RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 850.00 | +1.31% | 413 100 | 486 | 830.00 | 0.00% | 98 469 | 118 | ||||||
| 12.1.1998 | 635.00 | -1.55% | 298 820 | 470 | 594.00 | -3.63% | 99 513 | 161 | ||||||
| 6.10.1995 | 1 085.00 | +0.93% | 341 775 | 315 | 1 082.00 | 0.00% | 99 900 | 91 | ||||||
| 8.10.1998 | 571.00 | +0.17% | 223 510 | 392 | 551.10 | +1.21% | 100 830 | 184 | ||||||
| 3.7.1995 | 980.00 | +2.08% | 392 980 | 401 | 980.00 | 0.00% | 100 840 | 102 | ||||||
| 28.12.1998 | 674.00 | 0.00% | 0 | 0 | 652.10 | -2.26% | 100 914 | 152 | ||||||
| 26.9.1996 | 575.00 | +2.49% | 395 025 | 687 | 570.10 | -2.42% | 101 139 | 179 | ||||||
| 31.7.1997 | 469.00 | +1.07% | 393 491 | 839 | 461.10 | +0.75% | 101 311 | 220 | ||||||
| 15.7.1996 | 772.00 | -1.02% | 197 632 | 256 | 775.00 | -3.00% | 102 545 | 134 | ||||||
| 13.10.1998 | 576.00 | +1.05% | 412 190 | 721 | 570.00 | +1.71% | 102 719 | 183 | ||||||
| 22.6.1995 | 1 070.00 | 0.00% | 1 366 390 | 1 277 | 1 060.00 | 0.00% | 103 414 | 98 | ||||||
| 18.11.1998 | 645.10 | +0.01% | 195 025 | 302 | 635.10 | -1.31% | 103 906 | 163 | ||||||
| 8.8.1997 | 488.00 | +0.61% | 384 544 | 788 | 481.10 | +1.56% | 104 018 | 216 | ||||||
| 4.7.2001 | 1 120.00 | -1.49% | 648 520 | 575 | 1 101.50 | -0.79% | 104 408 | 94 | ||||||
| 18.9.2001 | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||||
| 7.10.1996 | 590.00 | -1.99% | 179 950 | 305 | 590.00 | -0.26% | 104 824 | 176 | ||||||
| 29.7.1997 | 464.00 | +0.21% | 164 720 | 355 | 447.10 | -0.14% | 104 849 | 232 | ||||||
| 28.6.1995 | 1 000.00 | -0.49% | 638 000 | 638 | 1 014.00 | -1.00% | 105 192 | 103 | ||||||
| 16.9.1998 | 651.00 | 0.00% | 162 099 | 249 | 652.00 | +0.46% | 105 710 | 163 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 105 770 | 106 | ||||||
| 31.7.1995 | 1 010.00 | -0.98% | 279 770 | 277 | 1 022.00 | 0.00% | 106 163 | 103 | ||||||
| 15.8.1997 | 530.00 | +2.91% | 751 010 | 1 417 | 524.00 | +2.58% | 106 907 | 205 | ||||||
| 4.1.2001 | 1 070.00 | 0.00% | 0 | 0 | 1 050.00 | +0.55% | 107 016 | 102 | ||||||
| 12.10.1998 | 570.00 | 0.00% | 589 950 | 1 035 | 546.00 | -0.59% | 107 060 | 194 | ||||||
| 26.5.1997 | 420.00 | +1.44% | 301 980 | 719 | 412.00 | +1.68% | 107 366 | 259 | ||||||
| 27.12.1999 | 1 011.00 | -0.97% | 27 297 | 27 | 1 013.50 | -0.14% | 107 760 | 106 | ||||||
| 10.8.2001 | 1 048.00 | +0.28% | 62 850 | 60 | 1 034.10 | +0.80% | 108 034 | 105 | ||||||
| 28.7.1997 | 463.00 | +0.65% | 213 443 | 461 | 450.20 | +0.41% | 108 172 | 239 | ||||||
| 6.8.1997 | 480.00 | +0.62% | 601 920 | 1 254 | 444.00 | -0.04% | 108 421 | 231 | ||||||
| 14.7.1995 | 990.00 | -1.00% | 475 200 | 480 | 970.00 | 0.00% | 108 737 | 109 | ||||||
| 12.7.2001 | 1 110.00 | -0.80% | 55 500 | 50 | 1 071.00 | -2.19% | 109 166 | 102 | ||||||
| 16.10.1998 | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
| 6.8.1996 | 735.00 | -0.67% | 3 559 605 | 4 843 | 738.00 | -3.00% | 109 651 | 150 | ||||||
| 22.12.1997 | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
| 28.5.2001 | 1 120.00 | 0.00% | 476 040 | 422 | 1 113.00 | +0.25% | 110 036 | 99 | ||||||
| 13.10.1995 | 1 050.00 | +1.94% | 651 000 | 620 | 1 016.00 | +1.00% | 110 225 | 107 | ||||||
| 12.5.1997 | 463.00 | +0.87% | 195 849 | 423 | 456.00 | +2.35% | 110 955 | 240 | ||||||
| 12.10.1995 | 1 030.00 | -1.90% | 829 150 | 805 | 1 020.00 | -3.00% | 111 053 | 109 | ||||||
| 10.9.2001 | 1 000.00 | +0.90% | 39 910 | 40 | 986.00 | -0.22% | 111 156 | 113 | ||||||
| 13.8.1997 | 505.00 | +1.00% | 565 095 | 1 119 | 500.30 | -0.14% | 111 793 | 225 | ||||||
| 2.12.1996 | 481.00 | +4.79% | 375 661 | 781 | 471.10 | +3.88% | 111 847 | 242 | ||||||
| 18.9.1998 | 674.00 | 0.00% | 1 289 220 | 1 875 | 685.00 | +0.82% | 112 490 | 171 | ||||||
| 23.9.1996 | 618.00 | -4.92% | 385 014 | 623 | 600.00 | -5.15% | 112 830 | 185 | ||||||
| 26.9.2001 | 950.00 | +1.27% | 166 164 | 177 | 933.00 | +1.08% | 113 153 | 122 | ||||||
| 30.8.1996 | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
| 23.12.1998 | 674.00 | 0.00% | 188 326 | 279 | 667.20 | +0.34% | 113 252 | 171 | ||||||
| 25.7.1996 | 735.00 | -2.00% | 164 640 | 224 | 713.00 | -2.00% | 113 414 | 157 | ||||||
| 31.5.1996 | 855.00 | +0.58% | 383 040 | 448 | 831.10 | 0.00% | 114 154 | 134 | ||||||
| 14.10.1998 | 590.00 | +2.43% | 98 530 | 167 | 569.50 | +3.64% | 114 604 | 197 | ||||||
| 11.4.1997 | 465.00 | -0.85% | 308 295 | 663 | 453.00 | -1.30% | 115 119 | 255 | ||||||
| 30.5.1995 | 990.00 | -90.00% | 438 570 | 443 | 982.50 | -2.00% | 115 153 | 117 | ||||||
| 1.10.1996 | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| 23.6.1995 | 1 070.00 | 0.00% | 438 700 | 410 | 1 045.00 | +1.00% | 115 689 | 109 | ||||||
| 5.3.1997 | 581.00 | -1.35% | 871 500 | 1 500 | 554.00 | -6.50% | 116 265 | 211 | ||||||
| 1.10.2001 | 960.00 | +2.13% | 530 092 | 558 | 951.10 | +1.60% | 116 291 | 122 | ||||||
| 22.11.1996 | 428.00 | -0.46% | 645 852 | 1 509 | 429.90 | -4.31% | 116 490 | 274 | ||||||
| 19.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | -1.00% | 116 685 | 112 | ||||||
| 17.7.1996 | 780.00 | -0.38% | 314 340 | 403 | 765.00 | -3.00% | 117 243 | 155 | ||||||
| 27.12.1996 | 479.00 | -1.23% | 269 677 | 563 | 485.00 | +3.21% | 117 517 | 244 | ||||||
| 23.10.1996 | 579.00 | -1.36% | 409 353 | 707 | 550.00 | -1.51% | 118 424 | 214 | ||||||
| ||||||||||||||
