RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (127)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2002					956.00	-0.41%	128 491	134
30.7.2002					960.00	+1.82%	893 862	932
29.7.2002					942.80	-0.50%	2 057 272	2 151
26.7.2002					947.60	-0.14%	365 418	385
25.7.2002					949.00	0.00%	115 638	122
24.7.2002					949.00	-0.36%	120 657	127
23.7.2002					952.50	+0.36%	76 964	81
22.7.2002					949.00	-0.31%	131 964	139
19.7.2002					952.00	+0.21%	229 037	241
18.7.2002					950.00	+0.23%	33 213	35
17.7.2002					947.80	+0.49%	1 118 521	1 172
16.7.2002					943.10	-0.32%	686 023	719
15.7.2002					946.20	+0.12%	102 863	108
12.7.2002					945.00	+0.41%	422 461	445
11.7.2002					941.10	-1.45%	241 013	253
10.7.2002					955.00	-0.16%	748 572	784
9.7.2002					956.60	-1.38%	76 484	80
8.7.2002					970.00	+3.66%	1 408 273	1 481
4.7.2002					935.70	+0.49%	36 408	39
3.7.2002					931.10	-2.50%	172 124	185
2.7.2002					955.00	-1.64%	450 399	471
1.7.2002					971.00	-1.42%	150 926	156
28.6.2002					985.00	+1.75%	247 324	257
27.6.2002					968.00	+1.24%	581 660	561
26.6.2002					956.10	+0.35%	624 414	607
25.6.2002					952.70	+0.28%	401 234	415
24.6.2002					950.00	-2.66%	206 335	212
21.6.2002					976.00	-0.55%	245 970	253
20.6.2002					981.40	-0.16%	94 346	96
19.6.2002					983.00	-0.30%	224 500	227
18.6.2002					986.00	-0.72%	129 625	131
17.6.2002					993.20	+0.01%	1 010 539	1 016
14.6.2002					993.10	-0.96%	573 884	574
13.6.2002					1 002.80	+1.07%	1 153 135	1 148
12.6.2002					992.10	-1.14%	499 888	501
11.6.2002					1 003.60	-0.06%	214 832	214
10.6.2002					1 004.30	+0.02%	186 687	186
7.6.2002					1 004.00	-0.04%	40 136	40
6.6.2002					1 004.50	0.00%	107 623	107
5.6.2002					1 004.60	-0.07%	294 146	290
4.6.2002					1 005.40	-0.61%	136 703	135
3.6.2002					1 011.60	-0.43%	164 329	162
31.5.2002					1 016.00	+0.88%	211 560	209
30.5.2002					1 007.10	+0.15%	135 964	135
29.5.2002					1 005.50	+0.09%	189 130	188
28.5.2002					1 004.50	-1.32%	205 702	203
27.5.2002					1 018.00	+0.29%	412 771	407
24.5.2002					1 015.00	+1.19%	74 479	74
23.5.2002					1 003.00	-0.69%	181 691	180
22.5.2002					1 010.00	+0.59%	202 516	201
21.5.2002					1 004.00	-0.29%	380 912	379
20.5.2002					1 007.00	-1.75%	249 228	247
17.5.2002					1 025.00	+2.42%	661 820	650
16.5.2002					1 000.70	+0.03%	115 115	115
15.5.2002					1 000.30	0.00%	263 995	264
14.5.2002					1 000.20	-0.50%	833 964	830
13.5.2002					1 005.30	0.00%	84 047	83
10.5.2002					1 005.20	+0.01%	1 099 101	1 076
9.5.2002					1 005.00	+0.47%	132 494	132
7.5.2002					1 000.20	0.00%	212 114	212
‹‹ First 20    ‹ Previous 60 Next 60 ›