RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
| 25.6.1996 | 845.00 | +2.79% | 204 490 | 242 | 827.00 | -2.00% | 57 267 | 70 | ||||||
| 13.6.1996 | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| 19.4.1995 | 1 450.00 | -102.00% | 1 724 050 | 1 189 | 1 450.00 | -1.00% | 120 810 | 83 | ||||||
| 30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
| 27.10.1995 | 1 050.00 | 0.00% | 955 500 | 910 | 1 026.00 | -2.00% | 86 222 | 84 | ||||||
| 14.8.1996 | 675.00 | 0.00% | 290 250 | 430 | 670.00 | +1.00% | 56 443 | 85 | ||||||
| 9.8.1995 | 1 075.00 | +1.41% | 870 750 | 810 | 1 020.00 | 0.00% | 87 272 | 85 | ||||||
| 17.7.1995 | 1 000.00 | +1.01% | 720 000 | 720 | 980.00 | 0.00% | 87 760 | 88 | ||||||
| 9.5.1996 | 875.00 | -4.58% | 874 125 | 999 | 875.00 | -6.00% | 76 334 | 89 | ||||||
| 10.1.1996 | 1 100.00 | 0.00% | 572 000 | 520 | 1 080.00 | 0.00% | 94 893 | 90 | ||||||
| 21.12.1995 | 1 050.00 | 0.00% | 95 876 | 91 | ||||||||||
| 6.10.1995 | 1 085.00 | +0.93% | 341 775 | 315 | 1 082.00 | 0.00% | 99 900 | 91 | ||||||
| 25.11.1996 | 432.00 | +0.93% | 127 008 | 294 | 422.20 | +0.09% | 40 002 | 94 | ||||||
| 4.7.1995 | 1 000.00 | +2.04% | 765 000 | 765 | 1 010.40 | -3.00% | 89 697 | 94 | ||||||
| 13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
| 19.6.1996 | 860.00 | +1.17% | 246 820 | 287 | 850.10 | 0.00% | 82 458 | 97 | ||||||
| 31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
| 18.7.1995 | 1 000.00 | 0.00% | 642 000 | 642 | 990.00 | 0.00% | 97 855 | 98 | ||||||
| 22.6.1995 | 1 070.00 | 0.00% | 1 366 390 | 1 277 | 1 060.00 | 0.00% | 103 414 | 98 | ||||||
| 31.1.1995 | 1 400.00 | +144.00% | 712 600 | 509 | 1 355.00 | 0.00% | 139 217 | 100 | ||||||
| 3.7.1995 | 980.00 | +2.08% | 392 980 | 401 | 980.00 | 0.00% | 100 840 | 102 | ||||||
| 31.7.1995 | 1 010.00 | -0.98% | 279 770 | 277 | 1 022.00 | 0.00% | 106 163 | 103 | ||||||
| 28.6.1995 | 1 000.00 | -0.49% | 638 000 | 638 | 1 014.00 | -1.00% | 105 192 | 103 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 105 770 | 106 | ||||||
| 10.6.1996 | 839.00 | -0.35% | 885 984 | 1 056 | 828.10 | -1.00% | 89 140 | 107 | ||||||
| 13.10.1995 | 1 050.00 | +1.94% | 651 000 | 620 | 1 016.00 | +1.00% | 110 225 | 107 | ||||||
| 12.10.1995 | 1 030.00 | -1.90% | 829 150 | 805 | 1 020.00 | -3.00% | 111 053 | 109 | ||||||
| 14.7.1995 | 990.00 | -1.00% | 475 200 | 480 | 970.00 | 0.00% | 108 737 | 109 | ||||||
| 23.6.1995 | 1 070.00 | 0.00% | 438 700 | 410 | 1 045.00 | +1.00% | 115 689 | 109 | ||||||
| 25.9.1995 | 1 120.00 | +0.90% | 636 160 | 568 | 1 130.00 | +2.00% | 125 420 | 112 | ||||||
| 19.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | -1.00% | 116 685 | 112 | ||||||
| 23.12.1996 | 485.00 | +4.07% | 240 075 | 495 | 456.10 | -2.05% | 52 728 | 113 | ||||||
| 21.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 040.00 | -1.00% | 121 645 | 115 | ||||||
| 31.12.1997 | 665.00 | +0.58% | 77 947 | 117 | ||||||||||
| 30.5.1995 | 990.00 | -90.00% | 438 570 | 443 | 982.50 | -2.00% | 115 153 | 117 | ||||||
| 3.7.1996 | 810.00 | -1.21% | 439 830 | 543 | 742.20 | +1.00% | 95 451 | 118 | ||||||
| 11.6.1996 | 850.00 | +1.31% | 413 100 | 486 | 830.00 | 0.00% | 98 469 | 118 | ||||||
| 3.2.1995 | 1 330.00 | +114.00% | 691 600 | 520 | 1 300.00 | -1.00% | 157 292 | 118 | ||||||
| 18.7.1996 | 780.00 | 0.00% | 389 220 | 499 | 766.20 | +2.00% | 92 516 | 120 | ||||||
| 11.1.1996 | 1 095.00 | -0.45% | 255 135 | 233 | 1 059.50 | +2.00% | 129 795 | 121 | ||||||
| 16.11.1995 | 1 030.00 | 0.00% | 439 810 | 427 | 1 025.00 | 0.00% | 124 415 | 123 | ||||||
| 26.7.1995 | 1 030.00 | +0.98% | 432 600 | 420 | 1 021.00 | 0.00% | 124 877 | 123 | ||||||
| 12.7.1995 | 1 000.00 | -0.49% | 531 000 | 531 | 975.00 | 0.00% | 123 502 | 123 | ||||||
| 30.12.1997 | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
| 25.7.1995 | 1 020.00 | +0.99% | 366 180 | 359 | 1 010.00 | 0.00% | 126 283 | 125 | ||||||
| 19.5.1995 | 1 015.00 | -49.00% | 498 365 | 491 | 1 005.00 | -1.00% | 128 855 | 127 | ||||||
| 22.7.1996 | 760.00 | -0.39% | 753 920 | 992 | 750.30 | -2.00% | 97 103 | 128 | ||||||
| 4.8.1995 | 1 030.00 | +0.98% | 523 240 | 508 | 1 022.00 | 0.00% | 129 120 | 128 | ||||||
| 12.9.1995 | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
| 10.2.1995 | 1 400.00 | -35.00% | 877 800 | 627 | 1 390.00 | 0.00% | 178 865 | 129 | ||||||
| 9.10.1995 | 1 085.00 | 0.00% | 355 880 | 328 | 1 081.00 | -2.00% | 140 530 | 130 | ||||||
| 3.10.1995 | 1 085.00 | 0.00% | 980 840 | 904 | 1 103.00 | 0.00% | 143 591 | 130 | ||||||
| 23.8.1995 | 1 120.00 | +1.35% | 1 674 400 | 1 495 | 1 103.00 | -1.00% | 143 549 | 130 | ||||||
| 10.8.1995 | 1 085.00 | +0.93% | 603 260 | 556 | 1 053.00 | +2.00% | 138 471 | 132 | ||||||
| 13.2.1995 | 1 400.00 | 0.00% | 1 584 800 | 1 132 | 1 395.00 | 0.00% | 182 374 | 132 | ||||||
| 5.12.1995 | 1 020.00 | +0.49% | 1 647 300 | 1 615 | 1 003.00 | -1.00% | 133 287 | 133 | ||||||
| 12.6.1997 | 471.00 | 0.00% | 0 | 0 | 434.00 | -7.13% | 57 615 | 134 | ||||||
| 15.7.1996 | 772.00 | -1.02% | 197 632 | 256 | 775.00 | -3.00% | 102 545 | 134 | ||||||
| ||||||||||||||
