RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 0 | 0 | -64.00% | 0 | 0 | |||||||||
13.1.1999 | 665.00 | -5.02% | 133 000 | 195 | 627.10 | -9.89% | 178 801 | 270 | ||||||
16.1.1997 | 612.00 | -4.96% | 1 689 732 | 2 761 | 620.00 | -9.50% | 133 920 | 216 | ||||||
31.10.1996 | 496.00 | -4.61% | 414 160 | 835 | 473.00 | -9.24% | 83 266 | 175 | ||||||
3.9.1996 | 532.00 | -5.00% | 496 888 | 934 | 502.20 | -9.00% | 144 523 | 285 | ||||||
15.6.2000 | 1 120.00 | -5.16% | 655 210 | 585 | 1 063.70 | -8.69% | 357 652 | 321 | ||||||
6.5.1997 | 470.00 | -4.85% | 316 310 | 673 | 444.00 | -8.48% | 175 777 | 390 | ||||||
10.12.1996 | 524.00 | -4.90% | 0 | 0 | 489.00 | -8.45% | 207 215 | 417 | ||||||
29.8.1997 | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
28.8.1998 | 631.80 | -9.74% | 111 058 | 170 | 635.00 | -7.90% | 146 151 | 228 | ||||||
22.5.1997 | 395.00 | -4.81% | 1 443 330 | 3 654 | 395.00 | -7.21% | 395 642 | 1 012 | ||||||
12.6.1997 | 471.00 | 0.00% | 0 | 0 | 434.00 | -7.13% | 57 615 | 134 | ||||||
19.9.1996 | 658.00 | -4.91% | 1 144 262 | 1 739 | 640.00 | -7.00% | 306 911 | 462 | ||||||
24.2.1999 | 703.00 | -0.28% | 934 739 | 1 335 | 650.60 | -6.96% | 249 698 | 360 | ||||||
6.10.1998 | 575.00 | -1.87% | 168 475 | 293 | 522.10 | -6.95% | 157 396 | 292 | ||||||
5.4.2000 | 1 174.00 | -1.42% | 573 988 | 489 | 1 090.50 | -6.71% | 533 746 | 462 | ||||||
17.12.2001 | 924.00 | -6.66% | 2 094 261 | 2 098 | ||||||||||
18.3.1997 | 464.00 | -4.32% | 914 080 | 1 970 | 442.00 | -6.57% | 171 634 | 376 | ||||||
5.3.1997 | 581.00 | -1.35% | 871 500 | 1 500 | 554.00 | -6.50% | 116 265 | 211 | ||||||
29.11.2000 | 1 052.00 | -4.96% | 243 445 | 225 | 1 030.10 | -6.35% | 565 570 | 537 | ||||||
7.3.1997 | 535.00 | -3.07% | 777 890 | 1 454 | 512.30 | -6.30% | 128 651 | 251 | ||||||
9.12.1996 | 551.00 | -4.83% | 0 | 0 | 521.00 | -6.15% | 245 890 | 453 | ||||||
2.9.1996 | 560.00 | -1.92% | 171 360 | 306 | 535.30 | -6.00% | 82 793 | 149 | ||||||
9.5.1996 | 875.00 | -4.58% | 874 125 | 999 | 875.00 | -6.00% | 76 334 | 89 | ||||||
26.4.1995 | 0 | 0 | 1 390.00 | -6.00% | 940 159 | 704 | ||||||||
13.5.1997 | 440.00 | -4.96% | 1 014 640 | 2 306 | 423.00 | -5.98% | 718 458 | 1 653 | ||||||
31.10.1997 | 685.00 | -0.86% | 1 250 125 | 1 825 | 645.00 | -5.65% | 330 978 | 509 | ||||||
2.10.1998 | 616.00 | -1.12% | 367 752 | 597 | 608.00 | -5.56% | 92 478 | 159 | ||||||
1.3.1999 | 696.00 | -0.99% | 757 944 | 1 089 | 657.50 | -5.42% | 214 029 | 314 | ||||||
30.9.1999 | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
11.12.1996 | 498.00 | -4.96% | 0 | 0 | 459.00 | -5.30% | 139 284 | 296 | ||||||
23.9.1996 | 618.00 | -4.92% | 385 014 | 623 | 600.00 | -5.15% | 112 830 | 185 | ||||||
23.10.2000 | 1 162.00 | -0.25% | 313 880 | 270 | 1 099.40 | -5.14% | 329 045 | 285 | ||||||
27.9.1999 | 1 048.00 | -0.38% | 107 540 | 102 | 997.90 | -5.08% | 1 242 629 | 1 217 | ||||||
2.12.1997 | 633.00 | +1.11% | 2 049 616 | 3 327 | 591.10 | -5.07% | 426 981 | 718 | ||||||
29.3.2001 | 1 006.00 | +0.09% | 181 340 | 180 | 953.30 | -5.04% | 234 040 | 234 | ||||||
2.4.1997 | 488.00 | -1.01% | 127 856 | 262 | 471.00 | -5.00% | 131 992 | 282 | ||||||
23.8.1996 | 630.00 | -2.17% | 478 170 | 759 | 625.00 | -5.00% | 184 775 | 295 | ||||||
13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
29.3.1996 | 993.00 | -4.97% | 0 | 0 | 1 002.20 | -5.00% | 1 185 552 | 1 187 | ||||||
14.12.1995 | 1 035.00 | 0.00% | 992 565 | 959 | 1 035.00 | -5.00% | 206 648 | 200 | ||||||
9.6.1997 | 471.00 | 0.00% | 0 | 0 | 448.00 | -4.99% | 365 590 | 812 | ||||||
2.4.1999 | 711.30 | +0.04% | 232 788 | 327 | 673.00 | -4.97% | 241 243 | 340 | ||||||
17.2.1999 | 695.00 | +0.28% | 433 680 | 624 | 656.80 | -4.94% | 407 193 | 588 | ||||||
6.8.2002 | 922.20 | -4.92% | 375 779 | 403 | ||||||||||
9.4.2001 | 1 004.00 | -1.47% | 373 318 | 372 | 944.00 | -4.91% | 219 875 | 221 | ||||||
6.2.1997 | 580.00 | -3.49% | 1 092 140 | 1 883 | 560.00 | -4.85% | 165 236 | 288 | ||||||
9.9.2002 | 903.10 | -4.84% | 195 019 | 206 | ||||||||||
31.1.2000 | 1 148.00 | -0.17% | 2 213 815 | 1 935 | 1 086.50 | -4.80% | 420 262 | 368 | ||||||
10.1.2000 | 1 034.00 | -0.19% | 418 070 | 400 | 979.80 | -4.80% | 447 869 | 434 | ||||||
29.10.1997 | 718.00 | -4.90% | 1 765 562 | 2 459 | 690.00 | -4.76% | 737 441 | 1 065 | ||||||
5.5.1997 | 494.00 | -5.00% | 0 | 0 | 465.00 | -4.60% | 399 438 | 811 | ||||||
23.3.2000 | 1 201.00 | -1.47% | 544 652 | 452 | 1 153.50 | -4.55% | 801 128 | 671 | ||||||
10.11.1999 | 1 035.00 | +1.17% | 785 043 | 757 | 975.40 | -4.48% | 738 636 | 718 | ||||||
27.10.1997 | 755.00 | -0.65% | 868 250 | 1 150 | 712.10 | -4.48% | 233 391 | 321 | ||||||
1.12.1997 | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
17.12.1998 | 687.20 | +0.02% | 277 481 | 403 | 640.30 | -4.43% | 254 225 | 389 | ||||||
14.3.1997 | 500.00 | -4.58% | 586 000 | 1 172 | 495.00 | -4.42% | 218 264 | 436 | ||||||
22.11.1996 | 428.00 | -0.46% | 645 852 | 1 509 | 429.90 | -4.31% | 116 490 | 274 | ||||||
17.4.2001 | 995.00 | -4.14% | 39 800 | 40 | 985.30 | -4.24% | 333 259 | 335 | ||||||
|