RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 446.00 | -4.90% | 810 828 | 1 818 | 425.00 | -2.56% | 166 342 | 371 | ||||||
| 27.8.1996 | 601.00 | -3.06% | 397 862 | 662 | 600.00 | -4.00% | 166 415 | 269 | ||||||
| 25.7.1997 | 460.00 | 0.00% | 379 040 | 824 | 453.10 | +0.70% | 167 223 | 371 | ||||||
| 30.7.1997 | 464.00 | 0.00% | 311 808 | 672 | 458.20 | +1.12% | 167 275 | 366 | ||||||
| 6.12.1995 | 1 020.00 | 0.00% | 452 880 | 444 | 1 010.00 | +1.00% | 167 444 | 165 | ||||||
| 19.12.1996 | 490.00 | -0.60% | 303 800 | 620 | 481.10 | -1.40% | 167 884 | 345 | ||||||
| 8.9.1995 | 1 100.00 | +1.85% | 435 600 | 396 | 1 075.00 | 0.00% | 168 380 | 156 | ||||||
| 26.6.1996 | 825.00 | -2.36% | 217 800 | 264 | 821.10 | 0.00% | 168 527 | 206 | ||||||
| 15.12.1995 | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
| 11.7.1997 | 446.00 | -3.04% | 516 022 | 1 157 | 440.00 | 169 257 | 385 | |||||||
| 11.7.1996 | 786.00 | -1.75% | 349 770 | 445 | 762.00 | -1.00% | 170 191 | 219 | ||||||
| 10.6.1997 | 471.00 | 0.00% | 0 | 0 | 452.00 | +1.14% | 170 315 | 374 | ||||||
| 20.10.1995 | 1 060.00 | +1.92% | 1 226 420 | 1 157 | 1 030.00 | 0.00% | 170 358 | 165 | ||||||
| 5.8.1996 | 740.00 | +0.81% | 1 599 880 | 2 162 | 734.30 | +2.00% | 171 135 | 228 | ||||||
| 16.2.1996 | 1 090.00 | 0.00% | 454 530 | 417 | 1 065.00 | +1.00% | 171 600 | 159 | ||||||
| 18.3.1997 | 464.00 | -4.32% | 914 080 | 1 970 | 442.00 | -6.57% | 171 634 | 376 | ||||||
| 18.12.1995 | 1 070.00 | +2.00% | 172 236 | 162 | ||||||||||
| 17.4.1996 | 925.00 | +1.64% | 779 775 | 843 | 881.20 | -1.00% | 173 057 | 193 | ||||||
| 20.2.1996 | 1 080.00 | -0.46% | 316 440 | 293 | 1 073.00 | +1.00% | 173 576 | 162 | ||||||
| 15.2.1996 | 1 090.00 | 0.00% | 543 910 | 499 | 1 070.00 | -1.00% | 174 829 | 163 | ||||||
| 27.6.1996 | 820.00 | -0.60% | 209 920 | 256 | 812.00 | 0.00% | 175 468 | 215 | ||||||
| 6.5.1997 | 470.00 | -4.85% | 316 310 | 673 | 444.00 | -8.48% | 175 777 | 390 | ||||||
| 4.11.1996 | 495.00 | +4.87% | 637 065 | 1 287 | 459.30 | -0.93% | 176 773 | 386 | ||||||
| 11.8.1995 | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
| 13.2.1996 | 1 090.00 | 0.00% | 879 630 | 807 | 1 070.00 | 0.00% | 177 102 | 165 | ||||||
| 16.7.1996 | 783.00 | +1.42% | 382 104 | 488 | 770.00 | +2.00% | 178 020 | 229 | ||||||
| 4.9.1995 | 1 105.00 | -0.89% | 404 430 | 366 | 1 100.00 | +2.00% | 178 083 | 158 | ||||||
| 28.9.1995 | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
| 10.2.1995 | 1 400.00 | -35.00% | 877 800 | 627 | 1 390.00 | 0.00% | 178 865 | 129 | ||||||
| 5.10.1995 | 1 075.00 | 0.00% | 637 475 | 593 | 1 090.00 | 0.00% | 178 885 | 163 | ||||||
| 27.3.1997 | 492.00 | +4.90% | 316 848 | 644 | 473.10 | +0.36% | 178 999 | 374 | ||||||
| 24.7.1996 | 750.00 | +1.21% | 261 000 | 348 | 705.10 | -2.00% | 179 084 | 244 | ||||||
| 9.8.1996 | 699.00 | +0.72% | 364 878 | 522 | 646.30 | -2.00% | 179 163 | 254 | ||||||
| 3.4.1997 | 480.00 | -1.63% | 761 280 | 1 586 | 456.00 | -1.98% | 180 300 | 393 | ||||||
| 16.12.1997 | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||||
| 29.8.1996 | 600.00 | 0.00% | 540 000 | 900 | 560.00 | -3.00% | 180 854 | 306 | ||||||
| 13.2.1997 | 600.00 | -1.63% | 530 400 | 884 | 593.60 | -1.17% | 180 902 | 305 | ||||||
| 24.7.1997 | 460.00 | +2.90% | 418 600 | 910 | 443.10 | +1.85% | 181 719 | 406 | ||||||
| 13.2.1995 | 1 400.00 | 0.00% | 1 584 800 | 1 132 | 1 395.00 | 0.00% | 182 374 | 132 | ||||||
| 18.5.1995 | 1 020.00 | -144.00% | 477 360 | 468 | 1 015.00 | -1.00% | 182 991 | 178 | ||||||
| 17.3.1997 | 485.00 | -3.00% | 535 925 | 1 105 | 456.20 | -2.40% | 183 217 | 375 | ||||||
| 7.1.1997 | 525.00 | +0.76% | 355 950 | 678 | 525.00 | +1.62% | 183 669 | 351 | ||||||
| 23.8.1996 | 630.00 | -2.17% | 478 170 | 759 | 625.00 | -5.00% | 184 775 | 295 | ||||||
| 4.3.1996 | 1 075.00 | -0.46% | 403 125 | 375 | 1 070.00 | 0.00% | 185 563 | 173 | ||||||
| 14.4.1997 | 460.00 | -1.07% | 352 360 | 766 | 451.20 | -0.09% | 185 809 | 412 | ||||||
| 13.6.1995 | 1 020.00 | +2.00% | 961 860 | 943 | 1 001.00 | 0.00% | 186 374 | 187 | ||||||
| 15.1.1996 | 1 080.00 | -0.91% | 373 680 | 346 | 1 060.00 | -1.00% | 187 174 | 176 | ||||||
| 1.7.1997 | 497.00 | +0.81% | 599 879 | 1 207 | 476.10 | -0.03% | 187 314 | 386 | ||||||
| 7.9.1995 | 1 080.00 | +0.46% | 584 280 | 541 | 1 075.00 | -1.00% | 187 401 | 174 | ||||||
| 6.6.1997 | 471.00 | +2.83% | 945 297 | 2 007 | 469.00 | +3.84% | 187 674 | 396 | ||||||
| 14.11.1995 | 1 030.00 | 0.00% | 522 210 | 507 | 1 006.50 | 0.00% | 187 851 | 185 | ||||||
| 10.3.1997 | 532.00 | -0.56% | 1 071 980 | 2 015 | 522.00 | +2.75% | 188 017 | 357 | ||||||
| 18.12.1996 | 493.00 | -2.18% | 215 934 | 438 | 490.00 | -1.36% | 188 046 | 381 | ||||||
| 10.10.1996 | 570.00 | -4.36% | 340 290 | 597 | 570.00 | -0.80% | 188 870 | 323 | ||||||
| 9.2.1996 | 1 080.00 | 0.00% | 825 120 | 764 | 1 074.00 | 0.00% | 189 510 | 175 | ||||||
| 26.10.1995 | 1 050.00 | 0.00% | 908 250 | 865 | 978.50 | +1.00% | 190 003 | 182 | ||||||
| 7.12.1995 | 1 020.00 | 0.00% | 373 320 | 366 | 1 010.00 | 0.00% | 190 188 | 188 | ||||||
| 27.1.1997 | 669.00 | +4.69% | 698 436 | 1 044 | 640.10 | +2.39% | 190 541 | 300 | ||||||
| 30.1.1996 | 1 075.00 | -2.27% | 268 750 | 250 | 1 074.00 | 0.00% | 190 768 | 176 | ||||||
| 11.10.1996 | 575.00 | +0.87% | 187 450 | 326 | 565.00 | -1.41% | 191 378 | 332 | ||||||
| 23.7.1996 | 741.00 | -2.50% | 429 039 | 579 | 745.00 | -1.00% | 191 555 | 256 | ||||||
| 28.7.1995 | 1 020.00 | -0.97% | 432 480 | 424 | 1 022.00 | 0.00% | 191 565 | 186 | ||||||
| 10.5.1996 | 910.00 | +4.00% | 264 810 | 291 | 890.00 | +1.00% | 191 830 | 221 | ||||||
| 10.7.1996 | 800.00 | +0.25% | 355 200 | 444 | 785.00 | +1.00% | 192 385 | 245 | ||||||
| 15.8.1995 | 1 115.00 | +1.36% | 686 840 | 616 | 1 085.00 | +1.00% | 192 708 | 175 | ||||||
| 9.5.1997 | 459.00 | +2.45% | 318 087 | 693 | 455.00 | +0.21% | 192 864 | 427 | ||||||
| 14.11.1997 | 667.00 | +0.90% | 948 474 | 1 422 | 663.00 | +0.08% | 193 643 | 293 | ||||||
| 20.5.1996 | 880.00 | +1.14% | 650 320 | 739 | 862.00 | 0.00% | 194 822 | 226 | ||||||
| 30.7.1996 | 740.00 | +1.23% | 230 140 | 311 | 726.20 | 0.00% | 195 141 | 269 | ||||||
| 10.10.1995 | 1 070.00 | -1.38% | 633 440 | 592 | 1 051.00 | 0.00% | 195 691 | 181 | ||||||
| 19.6.1997 | 476.00 | +1.70% | 388 892 | 817 | 472.00 | +0.31% | 196 040 | 418 | ||||||
| 29.7.1996 | 731.00 | +0.13% | 321 640 | 440 | 725.00 | 0.00% | 196 262 | 271 | ||||||
| 24.5.1995 | 1 010.00 | -49.00% | 617 110 | 611 | 1 002.00 | -1.00% | 196 411 | 195 | ||||||
| 10.7.1997 | 460.00 | -1.28% | 230 000 | 500 | 440.00 | -1.72% | 196 625 | 431 | ||||||
| 8.7.1997 | 475.00 | 0.00% | 948 575 | 1 997 | 450.20 | -0.09% | 196 731 | 418 | ||||||
| 11.7.1995 | 1 005.00 | +0.50% | 510 540 | 508 | 975.00 | +1.00% | 196 735 | 196 | ||||||
| 11.10.1995 | 1 050.00 | -1.86% | 823 200 | 784 | 1 000.00 | -3.00% | 196 905 | 187 | ||||||
| 24.4.1996 | 916.00 | +1.21% | 940 732 | 1 027 | 920.00 | 0.00% | 196 968 | 218 | ||||||
| 18.8.1997 | 545.00 | +2.83% | 1 436 620 | 2 636 | 545.00 | +3.83% | 197 111 | 364 | ||||||
| 2.6.1995 | 940.00 | +2.17% | 344 040 | 366 | 910.00 | -2.00% | 198 278 | 207 | ||||||
| 2.5.1996 | 965.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 198 311 | 217 | ||||||
| 1.8.1995 | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
| 24.8.1995 | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
| 19.8.1996 | 651.00 | +0.15% | 245 427 | 377 | 650.10 | -2.00% | 199 815 | 307 | ||||||
| 5.11.1996 | 471.00 | -4.84% | 261 876 | 556 | 435.00 | -0.36% | 199 854 | 438 | ||||||
| 10.9.1996 | 572.00 | +4.95% | 1 049 048 | 1 834 | 594.00 | +7.00% | 200 062 | 345 | ||||||
| 4.7.1996 | 800.00 | -1.23% | 438 400 | 548 | 756.10 | -2.00% | 200 114 | 252 | ||||||
| 6.11.1996 | 450.00 | -4.45% | 575 550 | 1 279 | 439.00 | -1.90% | 200 533 | 448 | ||||||
| 7.5.1997 | 448.00 | -4.68% | 841 792 | 1 879 | 450.30 | 0.00% | 201 018 | 446 | ||||||
| 6.9.1996 | 524.00 | +2.74% | 529 240 | 1 010 | 524.00 | +3.00% | 201 463 | 388 | ||||||
| 23.11.1995 | 950.00 | -4.04% | 447 450 | 471 | 1 000.00 | -1.00% | 202 038 | 202 | ||||||
| 9.9.1996 | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
| 5.9.1995 | 1 100.00 | -0.45% | 647 900 | 589 | 1 090.00 | -3.00% | 202 825 | 185 | ||||||
| 20.12.1995 | 1 060.00 | -1.00% | 203 589 | 193 | ||||||||||
| 12.8.1997 | 500.00 | +1.83% | 382 000 | 764 | 510.00 | 204 497 | 411 | |||||||
| 6.5.1996 | 965.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 204 656 | 227 | ||||||
| 27.6.1995 | 1 005.00 | -4.28% | 705 510 | 702 | 1 030.00 | -1.00% | 204 665 | 198 | ||||||
| 28.4.1995 | 1 375.00 | -484.00% | 0 | 0 | 1 100.00 | +125.00% | 205 139 | 189 | ||||||
| 27.9.1996 | 603.00 | +4.86% | 243 009 | 403 | 567.00 | +1.01% | 206 036 | 361 | ||||||
| 26.4.1996 | 920.00 | +0.10% | 1 713 040 | 1 862 | 911.00 | -2.00% | 206 184 | 229 | ||||||
| 14.12.1995 | 1 035.00 | 0.00% | 992 565 | 959 | 1 035.00 | -5.00% | 206 648 | 200 | ||||||
| 10.12.1996 | 524.00 | -4.90% | 0 | 0 | 489.00 | -8.45% | 207 215 | 417 | ||||||
| 14.10.1996 | 564.00 | -1.91% | 184 428 | 327 | 550.00 | -2.31% | 207 215 | 368 | ||||||
| 18.1.1996 | 1 070.00 | +0.94% | 419 440 | 392 | 1 060.00 | -2.00% | 207 714 | 195 | ||||||
| 27.3.1996 | 1 050.00 | -0.47% | 2 701 650 | 2 573 | 1 026.20 | -1.00% | 208 187 | 200 | ||||||
| 8.2.1995 | 1 420.00 | +142.00% | 613 440 | 432 | 1 385.50 | 0.00% | 208 218 | 152 | ||||||
| 15.11.1996 | 382.00 | +0.26% | 234 930 | 615 | 385.00 | -1.88% | 208 335 | 547 | ||||||
| 19.2.1997 | 600.00 | +1.18% | 632 400 | 1 054 | 580.20 | -0.53% | 208 507 | 357 | ||||||
| 1.12.1997 | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
| 8.11.1996 | 440.00 | +2.08% | 628 320 | 1 428 | 428.00 | -1.59% | 208 706 | 485 | ||||||
| 22.4.1996 | 909.00 | -0.10% | 541 764 | 596 | 900.00 | +1.00% | 208 722 | 231 | ||||||
| 17.4.1997 | 463.00 | +2.66% | 505 596 | 1 092 | 461.10 | +1.63% | 209 546 | 456 | ||||||
| 19.3.1996 | 1 070.00 | +0.94% | 601 340 | 562 | 1 060.00 | 0.00% | 209 638 | 197 | ||||||
| 17.12.1996 | 504.00 | -2.13% | 262 080 | 520 | 500.10 | -3.93% | 210 159 | 420 | ||||||
| 23.5.1995 | 1 015.00 | 0.00% | 965 265 | 951 | 1 010.00 | 0.00% | 210 645 | 206 | ||||||
| 27.1.1995 | 1 450.00 | -34.00% | 1 289 050 | 889 | 1 400.50 | +1.00% | 211 330 | 149 | ||||||
| 18.4.1997 | 469.00 | +1.29% | 341 432 | 728 | 452.80 | -0.85% | 211 847 | 465 | ||||||
| 2.7.1997 | 490.00 | -1.40% | 229 810 | 469 | 475.80 | -0.65% | 212 119 | 440 | ||||||
| 6.2.1996 | 1 100.00 | +2.32% | 1 138 500 | 1 035 | 1 073.00 | +1.00% | 212 318 | 196 | ||||||
| 9.1.1997 | 559.00 | +4.87% | 584 714 | 1 046 | 532.10 | +1.40% | 212 604 | 396 | ||||||
| 1.9.1995 | 1 115.00 | +1.36% | 410 320 | 368 | 1 100.00 | -2.00% | 212 861 | 192 | ||||||
| 17.5.1995 | 1 035.00 | +197.00% | 787 635 | 761 | 1 011.00 | -1.00% | 213 384 | 205 | ||||||
| 31.5.1995 | 952.00 | -383.00% | 574 056 | 603 | 982.50 | +2.00% | 213 465 | 212 | ||||||
| 7.11.1995 | 1 050.00 | 0.00% | 588 000 | 560 | 1 024.00 | +2.00% | 214 199 | 208 | ||||||
| 20.7.1995 | 1 005.00 | +0.50% | 307 530 | 306 | 990.00 | +1.00% | 214 435 | 215 | ||||||
| 18.9.1996 | 692.00 | -4.94% | 692 692 | 1 001 | 671.70 | -1.00% | 214 667 | 302 | ||||||
| 7.2.1995 | 1 400.00 | +35.00% | 628 600 | 449 | 1 370.00 | -1.00% | 215 142 | 157 | ||||||
| 23.5.1996 | 872.00 | +1.27% | 1 080 408 | 1 239 | 853.00 | 0.00% | 215 290 | 248 | ||||||
| 21.8.1995 | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
| 5.9.1996 | 510.00 | +0.79% | 859 350 | 1 685 | 504.60 | +1.00% | 215 852 | 429 | ||||||
| 24.4.1997 | 462.00 | -1.28% | 277 200 | 600 | 451.00 | -0.78% | 216 719 | 470 | ||||||
| 28.8.1995 | 1 150.00 | +4.54% | 1 161 500 | 1 010 | 1 115.00 | +1.00% | 217 045 | 193 | ||||||
| 4.9.1996 | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||||
| 14.3.1997 | 500.00 | -4.58% | 586 000 | 1 172 | 495.00 | -4.42% | 218 264 | 436 | ||||||
| 14.9.1995 | 1 100.00 | +1.85% | 600 600 | 546 | 1 080.00 | 0.00% | 218 318 | 201 | ||||||
| 14.8.1995 | 1 100.00 | +0.45% | 1 461 900 | 1 329 | 1 095.00 | +2.00% | 218 516 | 201 | ||||||
| 30.5.1996 | 850.00 | -1.16% | 319 600 | 376 | 850.00 | -1.00% | 218 821 | 257 | ||||||
| 24.1.1996 | 1 075.00 | +0.46% | 190 275 | 177 | 1 076.00 | +1.00% | 220 113 | 204 | ||||||
| 22.1.1996 | 1 065.00 | +0.47% | 209 805 | 197 | 1 085.00 | +1.00% | 220 955 | 207 | ||||||
| 16.4.1997 | 451.00 | -1.95% | 287 287 | 637 | 458.00 | +0.24% | 221 098 | 489 | ||||||
| 29.2.1996 | 1 100.00 | +2.80% | 2 255 000 | 2 050 | 1 070.00 | -1.00% | 221 590 | 207 | ||||||
| 18.8.1995 | 1 130.00 | -1.73% | 708 510 | 627 | 1 111.00 | 0.00% | 221 610 | 198 | ||||||
| 30.1.1997 | 670.00 | +0.14% | 1 074 680 | 1 604 | 665.00 | 221 746 | 337 | |||||||
| 19.9.1995 | 1 100.00 | +0.91% | 519 200 | 472 | 1 080.00 | 0.00% | 222 681 | 203 | ||||||
| 28.3.1997 | 485.00 | -1.42% | 250 260 | 516 | 495.00 | +0.77% | 222 829 | 462 | ||||||
| 1.3.1996 | 1 080.00 | -1.81% | 481 680 | 446 | 1 082.50 | +1.00% | 222 939 | 207 | ||||||
| 16.6.1997 | 452.00 | -4.03% | 465 560 | 1 030 | 430.60 | +0.32% | 224 752 | 498 | ||||||
| 7.3.1996 | 1 070.00 | 0.00% | 546 770 | 511 | 1 061.40 | -1.00% | 225 026 | 212 | ||||||
| 16.8.1995 | 1 170.00 | +4.93% | 1 391 130 | 1 189 | 1 150.00 | +1.00% | 225 273 | 203 | ||||||
| 11.3.1997 | 535.00 | +0.56% | 730 275 | 1 365 | 506.00 | -0.85% | 226 095 | 433 | ||||||
| 25.10.1996 | 534.00 | -3.08% | 170 880 | 320 | 548.00 | -0.99% | 226 115 | 411 | ||||||
| 24.1.1997 | 639.00 | +4.75% | 943 803 | 1 477 | 617.00 | +1.56% | 226 394 | 365 | ||||||
| 30.6.1995 | 960.00 | +0.94% | 390 720 | 407 | 950.00 | -2.00% | 227 436 | 229 | ||||||
| 19.10.1995 | 1 040.00 | 0.00% | 919 360 | 884 | 1 020.00 | +1.00% | 228 718 | 222 | ||||||
| 1.2.1996 | 1 090.00 | +1.39% | 439 270 | 403 | 1 073.00 | +1.00% | 229 026 | 211 | ||||||
| 17.11.1995 | 1 030.00 | 0.00% | 873 440 | 848 | 1 015.00 | 0.00% | 230 108 | 227 | ||||||
| 12.3.1996 | 1 055.00 | -0.93% | 803 910 | 762 | 1 065.00 | 0.00% | 230 380 | 217 | ||||||
| 6.3.1996 | 1 070.00 | -0.46% | 868 840 | 812 | 1 070.00 | 0.00% | 231 617 | 216 | ||||||
| 27.6.1997 | 488.00 | +0.61% | 402 112 | 824 | 487.60 | +1.15% | 231 756 | 478 | ||||||
| 27.11.1996 | 450.00 | +4.89% | 490 500 | 1 090 | 450.00 | +2.71% | 232 713 | 531 | ||||||
| 9.12.1997 | 699.00 | +4.17% | 457 151 | 661 | 682.30 | +5.49% | 233 263 | 344 | ||||||
| 27.10.1997 | 755.00 | -0.65% | 868 250 | 1 150 | 712.10 | -4.48% | 233 391 | 321 | ||||||
| 27.2.1997 | 600.00 | 0.00% | 2 158 200 | 3 597 | 583.00 | -0.60% | 233 595 | 401 | ||||||
| 25.8.1995 | 1 100.00 | -3.93% | 414 700 | 377 | 1 119.00 | +1.00% | 233 829 | 209 | ||||||
| 2.2.1996 | 1 070.00 | -1.83% | 1 062 510 | 993 | 1 095.00 | 0.00% | 235 000 | 217 | ||||||
| 17.10.1995 | 1 020.00 | -3.77% | 340 680 | 334 | 1 019.00 | 0.00% | 235 410 | 229 | ||||||
| 2.2.1995 | 1 315.00 | -471.00% | 760 070 | 578 | 1 300.00 | -3.00% | 235 994 | 175 | ||||||
| 10.12.1997 | 698.00 | -0.14% | 784 690 | 1 118 | 698.10 | +2.48% | 236 277 | 340 | ||||||
| 8.10.1996 | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
| 4.12.1995 | 1 015.00 | 0.00% | 630 315 | 621 | 1 000.00 | +1.00% | 236 882 | 234 | ||||||
| 19.11.1997 | 677.00 | -0.87% | 785 320 | 1 160 | 657.60 | 237 205 | 357 | |||||||
| 29.5.1995 | 999.00 | -10.00% | 468 531 | 469 | 1 000.50 | -1.00% | 237 568 | 237 | ||||||
| 8.2.1996 | 1 080.00 | 0.00% | 759 240 | 703 | 1 032.50 | 0.00% | 237 668 | 219 | ||||||
| 27.5.1997 | 424.00 | +0.95% | 662 712 | 1 563 | 431.10 | +1.50% | 237 735 | 565 | ||||||
| 8.8.1996 | 694.00 | -4.93% | 916 080 | 1 320 | 708.00 | -3.00% | 239 303 | 334 | ||||||
| 17.8.1995 | 1 150.00 | -1.70% | 934 950 | 813 | 1 135.50 | +1.00% | 239 392 | 213 | ||||||
| 28.5.1996 | 861.00 | -0.23% | 421 890 | 490 | 850.00 | -1.00% | 239 442 | 279 | ||||||
| 17.6.1997 | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
| 19.7.1996 | 763.00 | -2.17% | 231 189 | 303 | 766.20 | 0.00% | 240 230 | 311 | ||||||
| 11.2.1997 | 638.00 | +3.06% | 1 198 802 | 1 879 | 613.00 | +3.39% | 240 534 | 386 | ||||||
| 24.5.1996 | 870.00 | -0.22% | 374 970 | 431 | 853.00 | 0.00% | 240 990 | 278 | ||||||
| 4.10.1996 | 602.00 | -1.31% | 185 416 | 308 | 585.00 | -1.61% | 241 852 | 405 | ||||||
| 4.6.1996 | 813.00 | 0.00% | 1 177 224 | 1 448 | 815.00 | 0.00% | 243 137 | 298 | ||||||
| 22.2.1996 | 1 080.00 | 0.00% | 2 059 560 | 1 907 | 1 071.00 | 0.00% | 243 155 | 227 | ||||||
| 24.6.1997 | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||||
| 17.6.1996 | 871.00 | -0.57% | 291 785 | 335 | 850.00 | +1.00% | 243 785 | 285 | ||||||
| 10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
| 18.10.1996 | 546.00 | +1.11% | 344 526 | 631 | 531.30 | +0.39% | 244 094 | 457 | ||||||
| 4.4.1997 | 469.00 | -2.29% | 1 057 595 | 2 255 | 456.00 | +0.30% | 244 343 | 531 | ||||||
| 1.12.1995 | 1 015.00 | +1.50% | 448 630 | 442 | 1 000.00 | 0.00% | 245 110 | 244 | ||||||
| 25.4.1996 | 919.00 | +0.32% | 715 901 | 779 | 915.00 | +1.00% | 245 220 | 268 | ||||||
| 19.1.1996 | 1 060.00 | -0.93% | 417 640 | 394 | 1 050.00 | -1.00% | 245 432 | 232 | ||||||
| 9.12.1996 | 551.00 | -4.83% | 0 | 0 | 521.00 | -6.15% | 245 890 | 453 | ||||||
| 26.5.1995 | 1 000.00 | 0.00% | 378 000 | 378 | 1 010.00 | 0.00% | 246 630 | 244 | ||||||
| 30.10.1995 | 1 050.00 | 0.00% | 684 600 | 652 | 1 026.00 | 0.00% | 247 076 | 240 | ||||||
| 7.7.1995 | 1 000.00 | +5.00% | 247 336 | 248 | ||||||||||
| 15.9.1995 | 1 075.00 | -2.27% | 264 450 | 246 | 1 085.00 | 0.00% | 247 475 | 227 | ||||||
| 6.12.1996 | 579.00 | +4.70% | 706 959 | 1 221 | 579.00 | +0.65% | 248 140 | 429 | ||||||
| 9.6.1995 | 1 000.00 | -1.96% | 758 000 | 758 | 1 000.00 | 0.00% | 248 209 | 247 | ||||||
| 21.2.1997 | 580.00 | -3.01% | 400 780 | 691 | 580.00 | -1.59% | 248 235 | 427 | ||||||
| ||||||||||||||
