RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1998 | 692.10 | +0.01% | 76 201 | 110 | 667.00 | -2.26% | 196 102 | 283 | ||||||
| 21.9.1995 | 1 110.00 | -0.89% | 122 100 | 110 | ||||||||||
| 30.12.1998 | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
| 1.9.2000 | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
| 13.7.2001 | 1 109.00 | -0.09% | 121 600 | 113 | 1 071.60 | +0.05% | 150 056 | 139 | ||||||
| 17.1.2001 | 1 128.00 | +0.71% | 126 446 | 114 | 1 070.20 | -1.81% | 253 773 | 233 | ||||||
| 15.2.1994 | 900.00 | 0.00% | 102 600 | 114 | ||||||||||
| 21.6.2001 | 1 150.00 | +1.95% | 131 800 | 115 | 1 105.50 | +0.38% | 249 312 | 227 | ||||||
| 15.5.2001 | 1 006.00 | -6.85% | 116 420 | 115 | 1 063.10 | +0.08% | 275 100 | 258 | ||||||
| 26.5.2000 | 1 171.00 | -1.59% | 134 935 | 115 | 1 162.20 | +5.16% | 222 438 | 191 | ||||||
| 30.7.1998 | 743.00 | -0.66% | 87 674 | 118 | 736.00 | -0.41% | 246 023 | 333 | ||||||
| 15.7.1999 | 934.00 | +0.80% | 109 564 | 118 | 926.30 | -0.04% | 385 078 | 418 | ||||||
| 30.8.2001 | 1 035.00 | -0.48% | 124 320 | 120 | 1 015.60 | -0.46% | 149 295 | 147 | ||||||
| 1.3.2001 | 1 072.00 | +0.18% | 129 712 | 121 | 1 056.10 | -0.11% | 353 946 | 331 | ||||||
| 7.9.1998 | 646.00 | +0.46% | 78 166 | 121 | 632.00 | +1.36% | 98 293 | 155 | ||||||
| 18.1.1999 | 677.00 | -0.02% | 82 954 | 122 | 677.00 | +0.99% | 275 976 | 413 | ||||||
| 30.11.2001 | 1 059.00 | +0.38% | 129 198 | 122 | 1 012.20 | -1.24% | 532 657 | 521 | ||||||
| 24.7.2000 | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||||
| 5.10.1999 | 1 046.00 | +0.09% | 126 800 | 123 | 1 029.90 | -0.56% | 1 031 828 | 1 020 | ||||||
| 7.8.2000 | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
| 4.8.2000 | 1 165.00 | -0.17% | 145 340 | 125 | 1 160.60 | -0.03% | 296 020 | 254 | ||||||
| 23.11.2001 | 1 070.00 | 0.00% | 133 660 | 125 | 1 045.00 | -0.04% | 521 785 | 499 | ||||||
| 15.6.2001 | 1 130.00 | -1.73% | 140 875 | 125 | 1 135.00 | -0.43% | 131 600 | 116 | ||||||
| 8.6.2001 | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
| 10.3.1994 | 990.00 | +1 000.00% | 124 740 | 126 | ||||||||||
| 12.2.2001 | 1 090.00 | -0.90% | 139 520 | 128 | 1 070.10 | -2.71% | 296 665 | 273 | ||||||
| 21.1.1999 | 686.00 | +0.14% | 87 808 | 128 | 682.10 | -0.35% | 376 154 | 552 | ||||||
| 28.12.2000 | 1 080.00 | +2.66% | 139 320 | 129 | 1 053.50 | 0.00% | 370 981 | 372 | ||||||
| 21.11.2000 | 1 139.00 | 0.00% | 146 655 | 129 | 1 127.80 | -0.63% | 588 524 | 522 | ||||||
| 9.8.2001 | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
| 21.8.2000 | 1 155.00 | -0.43% | 149 800 | 130 | 1 154.60 | -0.15% | 316 832 | 274 | ||||||
| 3.10.2000 | 1 175.00 | -0.42% | 153 350 | 130 | 1 165.00 | -0.93% | 272 906 | 232 | ||||||
| 23.5.2000 | 1 178.00 | +0.17% | 153 140 | 130 | 1 170.30 | -0.40% | 463 012 | 396 | ||||||
| 18.6.1999 | 921.90 | -0.98% | 119 814 | 130 | 919.60 | -0.02% | 862 158 | 936 | ||||||
| 3.5.1994 | 990.00 | -1 000.00% | 128 700 | 130 | ||||||||||
| 24.11.1999 | 1 040.00 | 0.00% | 135 465 | 131 | 1 029.40 | -0.69% | 617 548 | 598 | ||||||
| 2.5.2001 | 1 089.00 | 0.00% | 144 837 | 133 | 1 076.50 | +0.31% | 268 455 | 250 | ||||||
| 21.3.1994 | 1 210.00 | +1 000.00% | 160 930 | 133 | ||||||||||
| 16.8.2000 | 1 173.00 | +0.25% | 156 990 | 134 | 1 170.00 | -0.34% | 255 354 | 218 | ||||||
| 26.1.1999 | 684.00 | -0.14% | 91 656 | 134 | 680.00 | -0.72% | 234 095 | 344 | ||||||
| 14.10.1999 | 1 010.00 | +0.89% | 136 350 | 135 | 1 002.00 | -0.09% | 525 212 | 524 | ||||||
| 21.5.2001 | 1 110.00 | 0.00% | 149 925 | 135 | 1 093.80 | +0.13% | 296 568 | 271 | ||||||
| 16.10.1998 | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
| 29.6.1999 | 924.90 | +0.68% | 126 999 | 138 | 925.00 | +0.37% | 920 324 | 997 | ||||||
| 16.2.1999 | 693.00 | -0.85% | 95 634 | 138 | 691.00 | +0.14% | 485 365 | 700 | ||||||
| 12.3.2001 | 1 060.00 | +0.56% | 146 280 | 138 | 1 043.00 | -1.78% | 337 555 | 318 | ||||||
| 2.8.1994 | 940.00 | -136.00% | 129 720 | 138 | ||||||||||
| 31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
| 18.9.2001 | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||||
| 13.6.2000 | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||||
| 12.12.2001 | 1 020.00 | 0.00% | 142 542 | 141 | 1 002.00 | -1.38% | 2 814 947 | 2 972 | ||||||
| 13.4.1999 | 737.00 | -0.13% | 104 277 | 141 | 736.80 | -0.01% | 49 819 465 | 66 325 | ||||||
| 11.12.1998 | 686.00 | -0.14% | 97 412 | 142 | 683.00 | +0.42% | 263 833 | 387 | ||||||
| 14.3.2001 | 1 035.00 | -0.48% | 148 155 | 143 | 1 019.50 | -1.97% | 346 458 | 339 | ||||||
| 28.3.2000 | 1 192.00 | -0.25% | 171 694 | 144 | 1 181.10 | -0.16% | 669 506 | 562 | ||||||
| 16.5.2000 | 1 194.00 | +1.27% | 172 905 | 145 | 1 179.50 | +0.38% | 275 356 | 233 | ||||||
| 3.5.2001 | 1 088.00 | -0.09% | 157 760 | 145 | 1 076.20 | -0.02% | 257 774 | 238 | ||||||
| 26.10.2000 | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
| 18.1.2001 | 1 100.00 | -2.48% | 159 365 | 145 | 1 092.00 | +2.03% | 221 593 | 203 | ||||||
| 5.6.2001 | 1 152.00 | 0.00% | 171 150 | 145 | 1 133.50 | -0.14% | 230 649 | 204 | ||||||
| 31.8.1998 | 665.00 | +5.25% | 94 400 | 145 | 660.00 | +4.14% | 263 028 | 394 | ||||||
| 27.6.2001 | 1 143.00 | +0.26% | 166 786 | 146 | 1 107.00 | -1.24% | 291 649 | 260 | ||||||
| 29.12.1999 | 1 035.00 | +1.47% | 150 642 | 146 | 1 026.00 | +1.17% | 378 874 | 397 | ||||||
| 9.5.2001 | 1 060.00 | +1.33% | 155 820 | 147 | 1 070.00 | -0.46% | 349 003 | 325 | ||||||
| 24.6.1996 | 822.00 | -4.41% | 122 478 | 149 | 828.00 | -2.00% | 284 367 | 342 | ||||||
| 11.4.2001 | 1 004.00 | 0.00% | 150 530 | 150 | 976.10 | -1.94% | 186 591 | 188 | ||||||
| 5.3.2001 | 1 065.00 | +0.47% | 160 190 | 150 | 1 051.10 | -0.38% | 168 756 | 160 | ||||||
| 9.11.2000 | 1 152.00 | 0.00% | 172 760 | 150 | 1 148.10 | -0.15% | 581 134 | 507 | ||||||
| 19.6.2001 | 1 150.00 | +1.23% | 171 880 | 150 | 1 132.00 | -0.30% | 200 567 | 177 | ||||||
| 29.6.2001 | 1 136.00 | -0.08% | 170 100 | 150 | 1 107.50 | +0.68% | 93 820 | 85 | ||||||
| 28.6.2001 | 1 137.00 | -0.52% | 170 670 | 150 | 1 100.00 | -0.63% | 398 596 | 358 | ||||||
| 14.8.2000 | 1 172.00 | +0.17% | 175 760 | 150 | 1 169.00 | +0.58% | 3 527 748 | 3 016 | ||||||
| 22.12.1998 | 674.00 | -0.58% | 101 100 | 150 | 664.90 | -0.04% | 165 551 | 249 | ||||||
| 16.11.1998 | 645.00 | -0.15% | 96 820 | 150 | 638.00 | +0.29% | 164 482 | 253 | ||||||
| 1.2.1999 | 693.00 | 0.00% | 103 932 | 150 | 688.00 | +0.32% | 228 173 | 332 | ||||||
| 25.3.1999 | 708.00 | +0.28% | 106 200 | 150 | 703.10 | -0.41% | 406 870 | 579 | ||||||
| 23.3.1999 | 710.00 | -0.14% | 106 500 | 150 | 703.20 | -0.32% | 323 642 | 459 | ||||||
| 8.1.1999 | 695.00 | -0.42% | 105 145 | 151 | 689.50 | +0.73% | 95 118 | 138 | ||||||
| 22.3.2001 | 1 008.00 | -0.19% | 152 208 | 151 | 1 000.20 | -1.09% | 240 677 | 240 | ||||||
| 5.6.2000 | 1 225.00 | -1.20% | 186 848 | 152 | 1 217.10 | -1.07% | 319 296 | 262 | ||||||
| 27.4.1999 | 765.00 | -0.70% | 116 280 | 152 | 760.50 | -0.09% | 397 868 | 522 | ||||||
| 10.9.1998 | 658.00 | +0.45% | 101 074 | 153 | 642.00 | -0.72% | 250 102 | 388 | ||||||
| 20.7.1998 | 744.00 | +0.54% | 113 832 | 153 | 736.00 | +0.39% | 307 210 | 416 | ||||||
| 24.3.2000 | 1 191.00 | -0.83% | 184 546 | 154 | 1 185.50 | +2.77% | 1 597 055 | 1 322 | ||||||
| 10.8.2000 | 1 169.00 | +0.34% | 178 970 | 154 | 1 159.10 | +0.08% | 158 966 | 137 | ||||||
| 25.8.2000 | 1 145.00 | 0.00% | 177 280 | 155 | 1 150.00 | +3.00% | 457 437 | 402 | ||||||
| 27.1.2000 | 1 135.00 | -0.35% | 177 950 | 155 | 1 145.50 | +0.04% | 441 521 | 387 | ||||||
| 12.7.1999 | 929.40 | -1.12% | 144 295 | 155 | 931.30 | -0.21% | 309 150 | 331 | ||||||
| 14.4.1999 | 737.00 | 0.00% | 114 972 | 156 | 735.40 | -0.19% | 352 241 | 480 | ||||||
| 24.9.1999 | 1 052.00 | -0.75% | 165 280 | 156 | 1 051.40 | -0.40% | 486 761 | 462 | ||||||
| 29.8.2001 | 1 040.00 | -1.88% | 162 760 | 156 | 1 020.30 | 0.00% | 803 083 | 786 | ||||||
| 2.3.2000 | 1 185.00 | -0.42% | 187 033 | 157 | 1 181.10 | +1.28% | 454 523 | 385 | ||||||
| 14.8.1998 | 692.00 | -4.68% | 108 644 | 157 | 700.10 | -1.19% | 194 263 | 274 | ||||||
| 24.9.1998 | 672.00 | 0.00% | 105 504 | 157 | 650.50 | +0.27% | 249 971 | 373 | ||||||
| 12.10.2000 | 1 162.00 | -0.08% | 181 170 | 158 | 1 155.10 | -0.26% | 345 342 | 299 | ||||||
| 14.6.2000 | 1 181.00 | -2.39% | 187 118 | 158 | 1 165.00 | -1.61% | 240 818 | 206 | ||||||
| 5.8.1997 | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
| 19.10.2000 | 1 165.00 | 0.00% | 186 350 | 160 | 1 158.30 | -0.02% | 279 305 | 241 | ||||||
| 7.1.1998 | 662.00 | -0.45% | 107 906 | 163 | 645.10 | -0.47% | 198 525 | 304 | ||||||
| 28.3.1994 | 1 100.00 | -794.00% | 180 400 | 164 | ||||||||||
| 25.6.2001 | 1 154.00 | +0.43% | 190 250 | 165 | 1 112.50 | -0.76% | 228 752 | 204 | ||||||
| 24.8.2000 | 1 145.00 | +1.32% | 187 675 | 165 | 1 116.50 | -0.70% | 554 710 | 488 | ||||||
| 20.7.2000 | 1 160.00 | 0.00% | 191 120 | 165 | 1 150.50 | +1.25% | 228 743 | 200 | ||||||
| 6.9.2001 | 999.00 | -3.94% | 165 834 | 166 | 995.10 | +0.96% | 261 555 | 264 | ||||||
| 3.5.1999 | 771.00 | +0.78% | 127 986 | 166 | 765.90 | +0.49% | 491 059 | 641 | ||||||
| 14.10.1998 | 590.00 | +2.43% | 98 530 | 167 | 569.50 | +3.64% | 114 604 | 197 | ||||||
| 20.4.2000 | 1 134.00 | -0.52% | 189 438 | 167 | 1 130.00 | 0.00% | 364 719 | 322 | ||||||
| 1.8.2000 | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
| 30.5.2001 | 1 145.00 | +0.88% | 194 800 | 170 | 1 150.00 | +2.22% | 659 593 | 571 | ||||||
| 3.11.2000 | 1 152.00 | -0.68% | 195 320 | 170 | 1 150.00 | +0.76% | 429 904 | 375 | ||||||
| 28.8.1998 | 631.80 | -9.74% | 111 058 | 170 | 635.00 | -7.90% | 146 151 | 228 | ||||||
| 3.7.1998 | 730.00 | +1.38% | 124 830 | 171 | 727.30 | +2.03% | 474 080 | 649 | ||||||
| 28.4.1999 | 765.00 | 0.00% | 130 815 | 171 | 759.30 | -0.15% | 468 394 | 616 | ||||||
| 11.2.1999 | 685.00 | -1.45% | 117 135 | 171 | 690.00 | +2.75% | 419 958 | 607 | ||||||
| 18.8.2000 | 1 160.00 | -0.42% | 199 520 | 172 | 1 156.40 | -0.31% | 310 777 | 268 | ||||||
| 22.10.1999 | 1 002.00 | -0.49% | 172 516 | 172 | 999.00 | -0.11% | 835 867 | 835 | ||||||
| 8.10.1999 | 1 011.00 | 0.00% | 176 664 | 174 | 1 012.40 | -0.55% | 1 825 645 | 1 765 | ||||||
| 5.4.2001 | 999.00 | 0.00% | 173 298 | 174 | 981.20 | +0.12% | 164 774 | 168 | ||||||
| 21.6.1999 | 920.00 | -0.20% | 159 475 | 174 | 921.90 | +0.25% | 947 732 | 1 028 | ||||||
| 16.6.1999 | 921.00 | +0.31% | 160 254 | 174 | 920.00 | +0.01% | 778 296 | 844 | ||||||
| 13.12.2001 | 1 026.00 | +0.59% | 177 710 | 175 | 1 003.20 | +0.11% | 669 121 | 667 | ||||||
| 6.9.2000 | 1 156.00 | +0.26% | 202 180 | 175 | 1 155.10 | 0.00% | 212 480 | 184 | ||||||
| 23.1.1996 | 1 070.00 | +0.46% | 187 250 | 175 | 1 070.00 | 0.00% | 253 075 | 238 | ||||||
| 3.7.2000 | 1 141.00 | +0.88% | 201 326 | 176 | 1 130.40 | +1.62% | 390 583 | 349 | ||||||
| 22.6.1998 | 686.00 | +0.14% | 120 736 | 176 | 682.00 | -0.33% | 188 993 | 277 | ||||||
| 10.12.1999 | 1 040.00 | +1.06% | 182 937 | 177 | 1 031.00 | +0.62% | 798 891 | 771 | ||||||
| 26.9.2001 | 950.00 | +1.27% | 166 164 | 177 | 933.00 | +1.08% | 113 153 | 122 | ||||||
| 24.1.1996 | 1 075.00 | +0.46% | 190 275 | 177 | 1 076.00 | +1.00% | 220 113 | 204 | ||||||
| 7.6.1994 | 785.00 | +753.00% | 139 730 | 178 | ||||||||||
| 20.3.2001 | 1 020.00 | -2.85% | 184 360 | 178 | 1 017.30 | -0.76% | 165 122 | 162 | ||||||
| 1.4.1999 | 711.00 | -0.14% | 126 858 | 178 | 708.20 | +0.69% | 175 501 | 248 | ||||||
| 22.2.1999 | 703.10 | +0.15% | 125 855 | 179 | 697.00 | -0.42% | 275 535 | 395 | ||||||
| 8.2.1999 | 694.00 | +0.28% | 124 206 | 179 | 690.60 | +0.07% | 349 248 | 507 | ||||||
| 17.7.1998 | 740.00 | -0.40% | 132 460 | 179 | 721.10 | +0.06% | 290 553 | 395 | ||||||
| 29.3.2001 | 1 006.00 | +0.09% | 181 340 | 180 | 953.30 | -5.04% | 234 040 | 234 | ||||||
| 23.6.1999 | 925.10 | +0.02% | 168 162 | 181 | 920.00 | +2.38% | 641 622 | 699 | ||||||
| 9.7.1999 | 940.00 | +0.42% | 169 566 | 181 | 933.30 | -0.52% | 243 092 | 260 | ||||||
| 16.12.1997 | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||||
| 9.9.1998 | 655.00 | -0.45% | 119 210 | 182 | 648.30 | +1.49% | 187 001 | 288 | ||||||
| 15.9.1998 | 651.00 | 0.00% | 118 826 | 182 | 639.90 | +0.77% | 120 711 | 187 | ||||||
| 1.11.1994 | 1 140.00 | -500.00% | 207 480 | 182 | ||||||||||
| 20.8.1999 | 1 000.00 | -0.79% | 184 000 | 184 | 998.10 | -0.26% | 391 767 | 392 | ||||||
| 23.8.2000 | 1 130.00 | -2.58% | 210 775 | 185 | 1 124.40 | -2.31% | 230 056 | 204 | ||||||
| 20.9.2000 | 1 185.00 | 0.00% | 218 800 | 185 | 1 177.10 | +0.08% | 447 443 | 380 | ||||||
| 13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
| 11.10.1999 | 1 016.00 | +0.49% | 190 012 | 187 | 1 006.20 | -0.61% | 454 515 | 451 | ||||||
| 26.6.2000 | 1 093.00 | +1.11% | 206 710 | 189 | 1 080.20 | +0.42% | 457 388 | 422 | ||||||
| 6.6.2001 | 1 155.00 | +0.26% | 219 300 | 190 | 1 125.20 | -0.73% | 237 027 | 209 | ||||||
| 22.11.2001 | 1 070.00 | +1.81% | 204 270 | 191 | 1 045.50 | +0.51% | 623 988 | 599 | ||||||
| 29.5.2000 | 1 170.00 | -0.08% | 226 690 | 191 | 1 161.50 | -0.06% | 240 894 | 207 | ||||||
| 30.5.1994 | 920.00 | -800.00% | 175 720 | 191 | ||||||||||
| 2.7.1998 | 720.00 | +1.40% | 137 572 | 192 | 719.10 | +0.81% | 328 599 | 459 | ||||||
| 30.9.1999 | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
| 24.3.1994 | 1 195.00 | +963.00% | 230 635 | 193 | ||||||||||
| 20.4.1998 | 718.00 | +0.98% | 139 292 | 194 | 716.00 | +1.06% | 291 980 | 407 | ||||||
| 7.7.1998 | 734.10 | +0.56% | 143 150 | 195 | 732.00 | -0.10% | 246 640 | 338 | ||||||
| 13.1.1999 | 665.00 | -5.02% | 133 000 | 195 | 627.10 | -9.89% | 178 801 | 270 | ||||||
| 11.1.2000 | 1 037.00 | +0.29% | 202 355 | 195 | 1 038.00 | +5.93% | 415 057 | 399 | ||||||
| 19.5.2000 | 1 181.00 | -0.33% | 230 295 | 195 | 1 175.10 | 0.00% | 779 043 | 663 | ||||||
| 24.4.2001 | 1 004.00 | -0.49% | 195 835 | 195 | 998.10 | +0.31% | 273 076 | 274 | ||||||
| 27.2.2001 | 1 070.00 | +1.42% | 208 650 | 195 | 1 050.00 | +0.85% | 294 870 | 282 | ||||||
| 10.4.2000 | 1 167.00 | -0.59% | 230 386 | 196 | 1 158.10 | -0.61% | 369 490 | 319 | ||||||
| 23.11.1998 | 668.00 | +2.45% | 129 975 | 197 | 653.40 | +0.81% | 134 462 | 206 | ||||||
| 22.1.1996 | 1 065.00 | +0.47% | 209 805 | 197 | 1 085.00 | +1.00% | 220 955 | 207 | ||||||
| 19.4.2000 | 1 140.00 | -1.29% | 227 400 | 198 | 1 130.00 | -1.56% | 250 510 | 220 | ||||||
| 13.4.2001 | 1 038.00 | +2.77% | 200 776 | 199 | 1 029.00 | +4.46% | 237 445 | 241 | ||||||
| 30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
| 4.4.2001 | 999.00 | -0.10% | 199 770 | 200 | 980.00 | -1.39% | 267 160 | 274 | ||||||
| 15.3.2001 | 1 035.00 | 0.00% | 205 840 | 200 | 1 012.10 | -0.72% | 510 797 | 503 | ||||||
| 4.12.2000 | 1 070.00 | -0.27% | 212 310 | 200 | 1 010.10 | -1.93% | 413 541 | 406 | ||||||
| 30.4.1998 | 729.00 | +1.25% | 145 800 | 200 | 718.00 | +0.29% | 226 422 | 316 | ||||||
| 3.2.1998 | 690.00 | 0.00% | 138 000 | 200 | 691.00 | +0.37% | 299 338 | 434 | ||||||
| 1.8.1995 | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
| 18.8.1998 | 701.00 | +1.28% | 141 720 | 202 | 695.30 | +0.02% | 288 328 | 416 | ||||||
| 25.8.1999 | 1 000.00 | -0.39% | 204 245 | 203 | 1 006.00 | +0.60% | 4 536 436 | 4 457 | ||||||
| 15.3.1994 | 1 190.00 | +967.00% | 242 760 | 204 | ||||||||||
| 3.4.2001 | 1 000.00 | -0.49% | 204 975 | 205 | 993.90 | -0.61% | 214 773 | 216 | ||||||
| 23.4.2001 | 1 009.00 | -1.07% | 206 785 | 205 | 995.00 | -0.99% | 564 494 | 565 | ||||||
| 5.10.2001 | 980.00 | +0.20% | 196 100 | 205 | 969.00 | +0.62% | 308 899 | 319 | ||||||
| 21.4.1998 | 720.00 | +0.27% | 147 600 | 205 | 716.00 | -1.66% | 388 701 | 551 | ||||||
| 6.4.1999 | 715.00 | +0.52% | 147 744 | 206 | 714.20 | +6.12% | 528 215 | 740 | ||||||
| 19.11.1998 | 650.00 | +0.75% | 134 419 | 207 | 643.00 | +0.59% | 250 097 | 390 | ||||||
| 22.12.1997 | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
| 20.9.1995 | 1 120.00 | +1.81% | 231 840 | 207 | ||||||||||
| 21.6.1994 | 902.00 | -195.00% | 187 616 | 208 | ||||||||||
| 28.8.2001 | 1 060.00 | +2.41% | 222 100 | 210 | 1 020.20 | -1.05% | 208 019 | 203 | ||||||
| 10.7.2000 | 1 141.00 | 0.00% | 239 610 | 210 | 1 120.00 | -0.45% | 291 234 | 258 | ||||||
| 11.10.2000 | 1 163.00 | -0.51% | 244 250 | 210 | 1 158.20 | -0.29% | 229 110 | 198 | ||||||
| 30.6.2000 | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
| 28.9.1998 | 651.10 | -2.96% | 138 587 | 212 | 642.50 | -1.02% | 201 840 | 308 | ||||||
| 12.1.2000 | 1 041.00 | +0.38% | 222 305 | 213 | 1 030.00 | -0.77% | 399 955 | 386 | ||||||
| 14.4.1994 | 1 260.00 | +243.00% | 268 380 | 213 | ||||||||||
| 2.9.1999 | 1 035.00 | +0.48% | 223 020 | 215 | 1 030.40 | +0.51% | 828 593 | 805 | ||||||
| 29.11.1999 | 1 028.00 | -0.67% | 224 164 | 218 | 1 020.40 | +0.02% | 592 075 | 577 | ||||||
| 14.7.1999 | 926.50 | -0.89% | 202 911 | 218 | 926.70 | -0.45% | 702 318 | 755 | ||||||
| 30.12.1999 | 1 036.00 | +0.09% | 226 884 | 219 | 1 037.00 | +1.07% | 231 877 | 225 | ||||||
| 21.3.2001 | 1 010.00 | -0.98% | 222 889 | 219 | 1 011.30 | -0.58% | 202 757 | 200 | ||||||
| 17.3.1994 | 1 100.00 | -756.00% | 240 900 | 219 | ||||||||||
| 8.6.2000 | 1 220.00 | -0.73% | 269 120 | 220 | 1 218.00 | +0.23% | 440 098 | 361 | ||||||
| 7.6.2000 | 1 229.00 | +0.65% | 268 850 | 220 | 1 215.10 | -0.31% | 729 008 | 588 | ||||||
| ||||||||||||||
