RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 1 000.00 | -1.96% | 312 000 | 312 | 990.00 | -1.00% | 149 800 | 150 | ||||||
4.5.2001 | 1 079.00 | -0.82% | 80 790 | 75 | 1 075.10 | -0.10% | 161 624 | 150 | ||||||
19.4.2002 | 983.30 | +0.03% | 149 746 | 151 | ||||||||||
6.1.1997 | 521.00 | +3.16% | 178 182 | 342 | 516.20 | +3.38% | 77 751 | 151 | ||||||
1.9.1997 | 588.00 | +0.17% | 4 125 996 | 7 017 | 580.00 | -2.45% | 88 160 | 152 | ||||||
7.8.1995 | 1 040.00 | +0.97% | 579 280 | 557 | 1 011.00 | 0.00% | 153 827 | 152 | ||||||
8.2.1995 | 1 420.00 | +142.00% | 613 440 | 432 | 1 385.50 | 0.00% | 208 218 | 152 | ||||||
15.4.2002 | 990.00 | +4.91% | 150 062 | 152 | ||||||||||
28.3.2002 | 990.20 | +0.41% | 150 485 | 152 | ||||||||||
28.12.1998 | 674.00 | 0.00% | 0 | 0 | 652.10 | -2.26% | 100 914 | 152 | ||||||
4.10.2001 | 978.00 | +11.14% | 564 210 | 580 | 963.00 | +1.04% | 147 011 | 153 | ||||||
16.10.2002 | 980.00 | 0.00% | 149 451 | 153 | ||||||||||
5.8.2002 | 970.00 | +0.93% | 143 695 | 153 | ||||||||||
8.6.2001 | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
8.12.1995 | 1 020.00 | 0.00% | 313 140 | 307 | 1 017.00 | +1.00% | 157 005 | 154 | ||||||
18.10.1995 | 1 040.00 | +1.96% | 349 440 | 336 | 1 021.00 | -1.00% | 156 827 | 154 | ||||||
17.7.1996 | 780.00 | -0.38% | 314 340 | 403 | 765.00 | -3.00% | 117 243 | 155 | ||||||
7.9.1998 | 646.00 | +0.46% | 78 166 | 121 | 632.00 | +1.36% | 98 293 | 155 | ||||||
7.7.2000 | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
14.7.2000 | 1 159.00 | +1.66% | 71 484 | 62 | 1 144.00 | +1.55% | 177 782 | 156 | ||||||
1.7.2002 | 971.00 | -1.42% | 150 926 | 156 | ||||||||||
12.10.2001 | 987.00 | -1.30% | 19 740 | 20 | 990.00 | -0.10% | 156 157 | 156 | ||||||
8.9.1995 | 1 100.00 | +1.85% | 435 600 | 396 | 1 075.00 | 0.00% | 168 380 | 156 | ||||||
7.2.1995 | 1 400.00 | +35.00% | 628 600 | 449 | 1 370.00 | -1.00% | 215 142 | 157 | ||||||
25.7.1996 | 735.00 | -2.00% | 164 640 | 224 | 713.00 | -2.00% | 113 414 | 157 | ||||||
9.8.2002 | 974.10 | +1.68% | 149 540 | 157 | ||||||||||
15.10.2002 | 980.00 | +1.54% | 152 903 | 157 | ||||||||||
16.7.2001 | 1 109.00 | 0.00% | 0 | 0 | 1 060.30 | -1.05% | 167 213 | 157 | ||||||
30.3.2001 | 1 020.00 | +1.39% | 307 760 | 305 | 1 000.00 | +4.89% | 156 202 | 157 | ||||||
18.9.2002 | 940.00 | -1.36% | 150 072 | 158 | ||||||||||
4.9.1995 | 1 105.00 | -0.89% | 404 430 | 366 | 1 100.00 | +2.00% | 178 083 | 158 | ||||||
11.12.1995 | 1 020.00 | 0.00% | 394 740 | 387 | 1 017.00 | 0.00% | 160 662 | 158 | ||||||
16.2.1996 | 1 090.00 | 0.00% | 454 530 | 417 | 1 065.00 | +1.00% | 171 600 | 159 | ||||||
23.4.2002 | 990.00 | +0.64% | 156 448 | 159 | ||||||||||
2.10.1998 | 616.00 | -1.12% | 367 752 | 597 | 608.00 | -5.56% | 92 478 | 159 | ||||||
21.4.2000 | 1 132.00 | -0.17% | 101 880 | 90 | 1 127.10 | -0.25% | 179 690 | 160 | ||||||
31.1.2002 | 1 008.50 | -0.24% | 162 186 | 160 | ||||||||||
5.3.2001 | 1 065.00 | +0.47% | 160 190 | 150 | 1 051.10 | -0.38% | 168 756 | 160 | ||||||
27.8.2001 | 1 035.00 | +0.48% | 20 700 | 20 | 1 031.10 | -0.04% | 164 630 | 160 | ||||||
18.10.2002 | 985.00 | +0.51% | 158 673 | 161 | ||||||||||
12.1.1998 | 635.00 | -1.55% | 298 820 | 470 | 594.00 | -3.63% | 99 513 | 161 | ||||||
20.2.1996 | 1 080.00 | -0.46% | 316 440 | 293 | 1 073.00 | +1.00% | 173 576 | 162 | ||||||
18.12.1995 | 1 070.00 | +2.00% | 172 236 | 162 | ||||||||||
15.12.1995 | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
28.9.1995 | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
3.6.2002 | 1 011.60 | -0.43% | 164 329 | 162 | ||||||||||
18.10.2001 | 1 015.00 | -1.46% | 106 985 | 105 | 1 001.00 | +0.08% | 162 110 | 162 | ||||||
20.3.2001 | 1 020.00 | -2.85% | 184 360 | 178 | 1 017.30 | -0.76% | 165 122 | 162 | ||||||
16.9.1998 | 651.00 | 0.00% | 162 099 | 249 | 652.00 | +0.46% | 105 710 | 163 | ||||||
18.11.1998 | 645.10 | +0.01% | 195 025 | 302 | 635.10 | -1.31% | 103 906 | 163 | ||||||
5.10.1995 | 1 075.00 | 0.00% | 637 475 | 593 | 1 090.00 | 0.00% | 178 885 | 163 | ||||||
15.2.1996 | 1 090.00 | 0.00% | 543 910 | 499 | 1 070.00 | -1.00% | 174 829 | 163 | ||||||
18.6.1996 | 850.00 | -2.41% | 204 000 | 240 | 850.00 | 0.00% | 139 964 | 164 | ||||||
5.1.2000 | 1 028.00 | -0.77% | 113 290 | 110 | 1 026.60 | -1.00% | 167 602 | 164 | ||||||
6.2.2002 | 1 029.00 | 0.00% | 170 535 | 165 | ||||||||||
7.5.1996 | 917.00 | -4.97% | 752 857 | 821 | 895.00 | +1.00% | 149 866 | 165 | ||||||
13.2.1996 | 1 090.00 | 0.00% | 879 630 | 807 | 1 070.00 | 0.00% | 177 102 | 165 | ||||||
20.10.1995 | 1 060.00 | +1.92% | 1 226 420 | 1 157 | 1 030.00 | 0.00% | 170 358 | 165 | ||||||
6.12.1995 | 1 020.00 | 0.00% | 452 880 | 444 | 1 010.00 | +1.00% | 167 444 | 165 | ||||||
11.8.1995 | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
11.3.2002 | 1 000.00 | +0.50% | 165 828 | 166 | ||||||||||
19.7.1995 | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
28.6.1996 | 825.00 | +0.60% | 249 975 | 303 | 806.00 | -1.00% | 135 389 | 168 | ||||||
6.3.2002 | 1 000.00 | 0.00% | 168 000 | 168 | ||||||||||
5.4.2001 | 999.00 | 0.00% | 173 298 | 174 | 981.20 | +0.12% | 164 774 | 168 | ||||||
8.1.2001 | 1 080.00 | 0.00% | 18 360 | 17 | 1 056.40 | +0.26% | 177 330 | 168 | ||||||
2.10.2000 | 1 180.00 | 0.00% | 84 960 | 72 | 1 176.00 | +0.45% | 198 605 | 169 | ||||||
14.6.2001 | 1 150.00 | -0.86% | 303 600 | 264 | 1 140.00 | +0.61% | 192 340 | 169 | ||||||
11.6.2001 | 1 150.00 | +0.08% | 23 000 | 20 | 1 127.50 | -0.66% | 190 701 | 169 | ||||||
12.2.2002 | 1 012.00 | +1.20% | 170 769 | 169 | ||||||||||
11.5.2000 | 1 189.00 | +0.76% | 19 000 | 16 | 1 171.10 | +0.08% | 196 454 | 169 | ||||||
22.12.1997 | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
25.6.1997 | 484.00 | +0.83% | 509 168 | 1 052 | 474.40 | 80 173 | 169 | |||||||
10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
11.8.1997 | 491.00 | +0.61% | 210 639 | 429 | 490.00 | +1.09% | 82 764 | 170 | ||||||
21.7.2000 | 1 156.00 | -0.34% | 17 310 | 15 | 1 155.10 | +0.39% | 194 640 | 170 | ||||||
18.6.2001 | 1 136.00 | +0.53% | 102 790 | 90 | 1 135.50 | +0.04% | 192 893 | 170 | ||||||
21.8.2001 | 1 047.00 | +0.19% | 10 470 | 10 | 1 043.60 | -0.46% | 178 045 | 170 | ||||||
18.5.2001 | 1 110.00 | +2.77% | 333 400 | 300 | 1 092.30 | +2.27% | 185 905 | 170 | ||||||
5.5.2000 | 1 175.00 | +0.77% | 88 125 | 75 | 1 170.30 | -0.54% | 200 308 | 171 | ||||||
18.9.1998 | 674.00 | 0.00% | 1 289 220 | 1 875 | 685.00 | +0.82% | 112 490 | 171 | ||||||
23.12.1998 | 674.00 | 0.00% | 188 326 | 279 | 667.20 | +0.34% | 113 252 | 171 | ||||||
9.7.1996 | 798.00 | +5.00% | 311 220 | 390 | 780.30 | +1.00% | 133 013 | 171 | ||||||
20.11.1996 | 442.00 | +4.98% | 417 690 | 945 | 435.00 | +2.31% | 75 348 | 171 | ||||||
29.5.2001 | 1 135.00 | +1.33% | 370 480 | 326 | 1 125.00 | +1.07% | 192 531 | 172 | ||||||
5.10.2000 | 1 168.00 | -0.17% | 324 080 | 278 | 1 160.70 | +0.45% | 199 564 | 172 | ||||||
25.4.2002 | 990.00 | 0.00% | 169 854 | 172 | ||||||||||
7.3.2002 | 990.00 | -1.00% | 171 799 | 173 | ||||||||||
15.10.2001 | 987.00 | 0.00% | 0 | 0 | 987.50 | -0.25% | 171 112 | 173 | ||||||
22.10.1996 | 587.00 | +2.44% | 464 317 | 791 | 580.00 | +2.66% | 97 204 | 173 | ||||||
4.3.1996 | 1 075.00 | -0.46% | 403 125 | 375 | 1 070.00 | 0.00% | 185 563 | 173 | ||||||
7.9.1995 | 1 080.00 | +0.46% | 584 280 | 541 | 1 075.00 | -1.00% | 187 401 | 174 | ||||||
17.5.2000 | 1 176.00 | -1.50% | 63 504 | 54 | 1 180.40 | +0.07% | 205 497 | 174 | ||||||
1.8.2000 | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
31.8.2000 | 1 155.00 | -0.43% | 477 200 | 415 | 1 158.80 | +1.00% | 200 722 | 175 | ||||||
15.8.1995 | 1 115.00 | +1.36% | 686 840 | 616 | 1 085.00 | +1.00% | 192 708 | 175 | ||||||
2.2.1995 | 1 315.00 | -471.00% | 760 070 | 578 | 1 300.00 | -3.00% | 235 994 | 175 | ||||||
9.2.1996 | 1 080.00 | 0.00% | 825 120 | 764 | 1 074.00 | 0.00% | 189 510 | 175 | ||||||
31.10.1996 | 496.00 | -4.61% | 414 160 | 835 | 473.00 | -9.24% | 83 266 | 175 | ||||||
7.10.1996 | 590.00 | -1.99% | 179 950 | 305 | 590.00 | -0.26% | 104 824 | 176 | ||||||
30.1.1996 | 1 075.00 | -2.27% | 268 750 | 250 | 1 074.00 | 0.00% | 190 768 | 176 | ||||||
15.1.1996 | 1 080.00 | -0.91% | 373 680 | 346 | 1 060.00 | -1.00% | 187 174 | 176 | ||||||
28.2.2002 | 996.60 | +0.41% | 175 474 | 176 | ||||||||||
5.1.1999 | 683.00 | +0.14% | 11 611 | 17 | 677.00 | +0.13% | 119 189 | 176 | ||||||
19.6.2001 | 1 150.00 | +1.23% | 171 880 | 150 | 1 132.00 | -0.30% | 200 567 | 177 | ||||||
15.8.2001 | 1 061.00 | +0.47% | 5 305 | 5 | 1 054.00 | +0.15% | 186 961 | 177 | ||||||
14.8.2001 | 1 056.00 | -2.04% | 84 480 | 80 | 1 052.40 | +1.26% | 187 262 | 177 | ||||||
10.5.2001 | 1 078.00 | +1.69% | 63 470 | 59 | 1 075.00 | +0.46% | 188 426 | 177 | ||||||
18.5.1995 | 1 020.00 | -144.00% | 477 360 | 468 | 1 015.00 | -1.00% | 182 991 | 178 | ||||||
17.10.1996 | 540.00 | +1.50% | 374 760 | 694 | 540.00 | -1.35% | 94 700 | 178 | ||||||
26.9.1996 | 575.00 | +2.49% | 395 025 | 687 | 570.10 | -2.42% | 101 139 | 179 | ||||||
25.1.1995 | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
11.5.2001 | 1 077.00 | -0.09% | 242 730 | 226 | 1 076.00 | +0.09% | 192 247 | 179 | ||||||
2.1.2002 | 1 000.10 | -0.13% | 178 683 | 179 | ||||||||||
7.1.2000 | 1 036.00 | +0.48% | 91 168 | 88 | 1 029.30 | +0.81% | 184 369 | 179 | ||||||
23.5.2002 | 1 003.00 | -0.69% | 181 691 | 180 | ||||||||||
9.2.2001 | 1 100.00 | -0.81% | 516 298 | 469 | 1 100.00 | 0.00% | 198 014 | 180 | ||||||
24.8.1995 | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
26.7.1996 | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
27.5.1996 | 863.00 | -0.80% | 324 488 | 376 | 861.00 | 0.00% | 155 930 | 180 | ||||||
10.10.1995 | 1 070.00 | -1.38% | 633 440 | 592 | 1 051.00 | 0.00% | 195 691 | 181 | ||||||
31.1.2001 | 1 112.00 | 0.00% | 18 904 | 17 | 1 118.00 | 0.00% | 202 372 | 181 | ||||||
11.4.2002 | 980.10 | +0.21% | 177 801 | 181 | ||||||||||
11.9.2002 | 950.00 | 0.00% | 172 472 | 181 | ||||||||||
25.1.2001 | 1 125.00 | 0.00% | 555 750 | 494 | 1 118.10 | +0.49% | 203 182 | 182 | ||||||
15.5.2000 | 1 179.00 | -0.42% | 408 250 | 345 | 1 175.00 | 0.00% | 213 732 | 182 | ||||||
26.10.1995 | 1 050.00 | 0.00% | 908 250 | 865 | 978.50 | +1.00% | 190 003 | 182 | ||||||
13.10.1998 | 576.00 | +1.05% | 412 190 | 721 | 570.00 | +1.71% | 102 719 | 183 | ||||||
2.8.2001 | 1 069.00 | +1.90% | 21 380 | 20 | 1 042.50 | -0.24% | 191 172 | 183 | ||||||
7.6.2001 | 1 130.00 | -2.16% | 30 510 | 27 | 1 125.10 | 0.00% | 207 010 | 183 | ||||||
23.8.2001 | 1 045.00 | 0.00% | 7 315 | 7 | 1 043.00 | -0.15% | 191 924 | 184 | ||||||
10.4.2001 | 1 004.00 | 0.00% | 255 805 | 255 | 995.50 | +5.45% | 183 122 | 184 | ||||||
6.9.2000 | 1 156.00 | +0.26% | 202 180 | 175 | 1 155.10 | 0.00% | 212 480 | 184 | ||||||
18.2.2002 | 995.00 | -0.01% | 184 089 | 184 | ||||||||||
8.10.1998 | 571.00 | +0.17% | 223 510 | 392 | 551.10 | +1.21% | 100 830 | 184 | ||||||
16.10.1998 | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
1.8.1996 | 746.00 | +0.81% | 246 180 | 330 | 730.00 | -1.00% | 134 356 | 184 | ||||||
12.8.1996 | 695.00 | -0.57% | 191 820 | 276 | 685.00 | -2.00% | 127 360 | 184 | ||||||
23.9.1996 | 618.00 | -4.92% | 385 014 | 623 | 600.00 | -5.15% | 112 830 | 185 | ||||||
14.11.1995 | 1 030.00 | 0.00% | 522 210 | 507 | 1 006.50 | 0.00% | 187 851 | 185 | ||||||
5.9.1995 | 1 100.00 | -0.45% | 647 900 | 589 | 1 090.00 | -3.00% | 202 825 | 185 | ||||||
30.9.2002 | 940.00 | -1.05% | 175 017 | 185 | ||||||||||
3.7.2002 | 931.10 | -2.50% | 172 124 | 185 | ||||||||||
27.7.2000 | 1 162.00 | +0.51% | 313 480 | 270 | 1 153.00 | +0.20% | 213 539 | 185 | ||||||
1.8.2001 | 1 049.00 | -2.50% | 394 424 | 376 | 1 045.10 | +0.84% | 193 673 | 186 | ||||||
10.6.2002 | 1 004.30 | +0.02% | 186 687 | 186 | ||||||||||
18.3.2002 | 1 002.20 | +0.22% | 186 140 | 186 | ||||||||||
6.1.1999 | 698.00 | +2.19% | 229 980 | 330 | 684.10 | +1.04% | 126 325 | 186 | ||||||
28.7.1995 | 1 020.00 | -0.97% | 432 480 | 424 | 1 022.00 | 0.00% | 191 565 | 186 | ||||||
8.7.1996 | 760.00 | -5.00% | 236 360 | 311 | 754.00 | -3.00% | 142 768 | 186 | ||||||
13.6.1995 | 1 020.00 | +2.00% | 961 860 | 943 | 1 001.00 | 0.00% | 186 374 | 187 | ||||||
11.10.1995 | 1 050.00 | -1.86% | 823 200 | 784 | 1 000.00 | -3.00% | 196 905 | 187 | ||||||
15.9.1998 | 651.00 | 0.00% | 118 826 | 182 | 639.90 | +0.77% | 120 711 | 187 | ||||||
17.7.2001 | 1 070.00 | -3.51% | 409 800 | 378 | 1 039.90 | -1.92% | 196 588 | 187 | ||||||
11.4.2001 | 1 004.00 | 0.00% | 150 530 | 150 | 976.10 | -1.94% | 186 591 | 188 | ||||||
13.10.2000 | 1 160.00 | -0.17% | 441 380 | 380 | 1 160.00 | +0.42% | 217 507 | 188 | ||||||
29.5.2002 | 1 005.50 | +0.09% | 189 130 | 188 | ||||||||||
7.12.1995 | 1 020.00 | 0.00% | 373 320 | 366 | 1 010.00 | 0.00% | 190 188 | 188 | ||||||
7.8.1996 | 730.00 | -0.68% | 410 260 | 562 | 726.10 | +1.00% | 138 612 | 188 | ||||||
28.4.1995 | 1 375.00 | -484.00% | 0 | 0 | 1 100.00 | +125.00% | 205 139 | 189 | ||||||
27.3.2001 | 1 010.00 | -0.49% | 272 700 | 270 | 1 003.90 | -0.16% | 190 133 | 189 | ||||||
10.7.2001 | 1 120.00 | 0.00% | 44 800 | 40 | 1 095.00 | +0.36% | 207 139 | 189 | ||||||
25.4.2000 | 1 140.00 | +0.70% | 310 350 | 270 | 1 136.00 | +0.78% | 213 498 | 189 | ||||||
15.2.2002 | 995.10 | -0.49% | 190 275 | 190 | ||||||||||
29.11.1996 | 459.00 | -2.75% | 457 164 | 996 | 444.40 | -2.37% | 84 528 | 190 | ||||||
30.8.1996 | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
23.6.1997 | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
20.2.2002 | 970.00 | -1.63% | 186 780 | 191 | ||||||||||
14.10.2002 | 965.10 | +0.37% | 183 017 | 191 | ||||||||||
7.9.2000 | 1 155.00 | -0.08% | 113 310 | 98 | 1 155.80 | +0.06% | 220 327 | 191 | ||||||
26.5.2000 | 1 171.00 | -1.59% | 134 935 | 115 | 1 162.20 | +5.16% | 222 438 | 191 | ||||||
3.11.1998 | 681.00 | +0.14% | 68 100 | 100 | 651.10 | -0.21% | 130 246 | 192 | ||||||
4.3.2002 | 1 000.00 | +0.34% | 191 776 | 192 | ||||||||||
1.9.1995 | 1 115.00 | +1.36% | 410 320 | 368 | 1 100.00 | -2.00% | 212 861 | 192 | ||||||
28.8.1995 | 1 150.00 | +4.54% | 1 161 500 | 1 010 | 1 115.00 | +1.00% | 217 045 | 193 | ||||||
20.12.1995 | 1 060.00 | -1.00% | 203 589 | 193 | ||||||||||
12.7.1996 | 780.00 | -0.76% | 335 400 | 430 | 777.00 | +1.00% | 151 509 | 193 | ||||||
17.4.1996 | 925.00 | +1.64% | 779 775 | 843 | 881.20 | -1.00% | 173 057 | 193 | ||||||
11.7.2001 | 1 119.00 | -0.08% | 25 490 | 23 | 1 095.00 | 0.00% | 209 391 | 193 | ||||||
3.10.2001 | 880.00 | -8.52% | 282 315 | 310 | 953.00 | -0.05% | 184 897 | 194 | ||||||
12.10.1998 | 570.00 | 0.00% | 589 950 | 1 035 | 546.00 | -0.59% | 107 060 | 194 | ||||||
1.10.1996 | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
18.7.1997 | 440.00 | +0.22% | 152 240 | 346 | 436.10 | +0.65% | 84 712 | 194 | ||||||
1.8.1995 | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
21.8.1995 | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
18.1.1996 | 1 070.00 | +0.94% | 419 440 | 392 | 1 060.00 | -2.00% | 207 714 | 195 | ||||||
24.5.1995 | 1 010.00 | -49.00% | 617 110 | 611 | 1 002.00 | -1.00% | 196 411 | 195 | ||||||
20.6.1996 | 850.00 | -1.16% | 319 600 | 376 | 850.00 | 0.00% | 166 152 | 195 | ||||||
24.7.1998 | 749.00 | +0.24% | 341 375 | 455 | 745.00 | -0.47% | 144 423 | 195 | ||||||
3.4.2002 | 990.10 | 0.00% | 193 076 | 195 | ||||||||||
22.1.2001 | 1 125.00 | 0.00% | 390 375 | 347 | 1 115.10 | +1.73% | 216 289 | 195 | ||||||
24.8.2001 | 1 030.00 | -1.43% | 9 270 | 9 | 1 031.60 | -1.09% | 203 508 | 196 | ||||||
20.9.2001 | 950.00 | +0.10% | 102 030 | 108 | 922.30 | -1.15% | 183 377 | 196 | ||||||
6.5.2002 | 1 000.10 | +0.01% | 196 042 | 196 | ||||||||||
12.6.1996 | 854.00 | +0.47% | 485 072 | 568 | 835.00 | +1.00% | 165 470 | 196 | ||||||
6.2.1996 | 1 100.00 | +2.32% | 1 138 500 | 1 035 | 1 073.00 | +1.00% | 212 318 | 196 | ||||||
11.7.1995 | 1 005.00 | +0.50% | 510 540 | 508 | 975.00 | +1.00% | 196 735 | 196 | ||||||
19.3.1996 | 1 070.00 | +0.94% | 601 340 | 562 | 1 060.00 | 0.00% | 209 638 | 197 | ||||||
7.6.1996 | 842.00 | +2.06% | 857 156 | 1 018 | 823.50 | +1.00% | 165 231 | 197 | ||||||
28.8.1996 | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||||
|