RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 1 450.00 | -169.00% | 1 251 350 | 863 | 1 401.00 | +1.00% | 389 980 | 267 | ||||||
| 23.1.1995 | 1 445.00 | -68.00% | 745 620 | 516 | 1 421.00 | +1.00% | 406 054 | 284 | ||||||
| 18.1.1995 | 1 450.00 | +247.00% | 1 135 350 | 783 | 1 429.00 | +1.00% | 411 285 | 289 | ||||||
| 27.1.1995 | 1 450.00 | -34.00% | 1 289 050 | 889 | 1 400.50 | +1.00% | 211 330 | 149 | ||||||
| 24.7.1995 | 1 010.00 | 0.00% | 514 090 | 509 | 1 005.00 | +1.00% | 136 235 | 135 | ||||||
| 20.7.1995 | 1 005.00 | +0.50% | 307 530 | 306 | 990.00 | +1.00% | 214 435 | 215 | ||||||
| 11.7.1995 | 1 005.00 | +0.50% | 510 540 | 508 | 975.00 | +1.00% | 196 735 | 196 | ||||||
| 7.6.1995 | 1 000.00 | 0.00% | 946 000 | 946 | 970.00 | +1.00% | 138 426 | 142 | ||||||
| 23.6.1995 | 1 070.00 | 0.00% | 438 700 | 410 | 1 045.00 | +1.00% | 115 689 | 109 | ||||||
| 20.4.1995 | 1 380.00 | -482.00% | 5 703 540 | 4 133 | 1 360.00 | +1.00% | 1 181 702 | 801 | ||||||
| 11.4.1995 | 1 495.00 | -33.00% | 2 580 370 | 1 726 | 1 490.00 | +1.00% | 724 824 | 482 | ||||||
| 25.5.1995 | 1 000.00 | -99.00% | 1 349 000 | 1 349 | 1 000.50 | +1.00% | 274 491 | 271 | ||||||
| 22.5.1995 | 1 015.00 | 0.00% | 641 480 | 632 | 1 010.00 | +1.00% | 138 789 | 136 | ||||||
| 14.10.1997 | 776.00 | +0.38% | 1 074 760 | 1 385 | 769.00 | +0.99% | 339 988 | 442 | ||||||
| 24.11.1997 | 696.00 | +1.60% | 900 624 | 1 294 | 680.20 | +0.98% | 280 085 | 407 | ||||||
| 21.11.1997 | 685.00 | +1.18% | 993 250 | 1 450 | 685.10 | +0.98% | 327 110 | 480 | ||||||
| 16.7.1997 | 446.00 | +4.69% | 328 702 | 737 | 437.10 | +0.97% | 143 961 | 332 | ||||||
| 3.10.1997 | 753.00 | 0.00% | 2 611 404 | 3 468 | 745.00 | +0.93% | 546 845 | 728 | ||||||
| 21.7.1997 | 446.00 | +1.36% | 363 044 | 814 | 440.00 | +0.84% | 137 386 | 312 | ||||||
| 16.9.1997 | 649.00 | +0.46% | 1 435 588 | 2 212 | 641.00 | +0.83% | 283 219 | 442 | ||||||
| 21.11.1996 | 430.00 | -2.71% | 149 210 | 347 | 426.20 | +0.83% | 124 859 | 281 | ||||||
| 25.2.1997 | 600.00 | +2.73% | 1 639 200 | 2 732 | 574.10 | +0.79% | 514 155 | 881 | ||||||
| 28.3.1997 | 485.00 | -1.42% | 250 260 | 516 | 495.00 | +0.77% | 222 829 | 462 | ||||||
| 18.9.1997 | 654.00 | +0.77% | 725 940 | 1 110 | 648.00 | +0.77% | 298 953 | 460 | ||||||
| 5.6.1997 | 458.00 | -0.86% | 1 035 080 | 2 260 | 450.20 | +0.76% | 155 163 | 340 | ||||||
| 28.2.1997 | 600.00 | 0.00% | 2 896 800 | 4 828 | 586.00 | +0.76% | 248 893 | 424 | ||||||
| 31.7.1997 | 469.00 | +1.07% | 393 491 | 839 | 461.10 | +0.75% | 101 311 | 220 | ||||||
| 3.3.1997 | 593.00 | -1.16% | 963 625 | 1 625 | 590.80 | +0.73% | 260 184 | 440 | ||||||
| 29.12.1997 | 684.00 | +2.39% | 177 365 | 261 | 628.00 | +0.72% | 132 803 | 200 | ||||||
| 3.7.1997 | 491.00 | +0.20% | 832 245 | 1 695 | 475.00 | +0.71% | 281 619 | 580 | ||||||
| 25.7.1997 | 460.00 | 0.00% | 379 040 | 824 | 453.10 | +0.70% | 167 223 | 371 | ||||||
| 10.9.1997 | 628.00 | 0.00% | 1 146 100 | 1 825 | 623.00 | +0.70% | 290 996 | 466 | ||||||
| 30.9.1996 | 603.00 | 0.00% | 512 550 | 850 | 586.10 | +0.68% | 310 890 | 541 | ||||||
| 27.11.1997 | 690.00 | +0.72% | 276 000 | 400 | 674.20 | +0.67% | 432 266 | 640 | ||||||
| 18.7.1997 | 440.00 | +0.22% | 152 240 | 346 | 436.10 | +0.65% | 84 712 | 194 | ||||||
| 6.12.1996 | 579.00 | +4.70% | 706 959 | 1 221 | 579.00 | +0.65% | 248 140 | 429 | ||||||
| 17.9.1997 | 649.00 | 0.00% | 2 775 124 | 4 276 | 649.00 | +0.64% | 530 131 | 822 | ||||||
| 11.9.1997 | 635.00 | +1.11% | 2 159 635 | 3 401 | 628.00 | +0.62% | 670 434 | 1 067 | ||||||
| 24.6.1997 | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||||
| 2.10.1996 | 611.00 | +1.15% | 271 895 | 445 | 600.00 | +0.61% | 83 841 | 140 | ||||||
| 22.10.1997 | 781.00 | +0.12% | 2 613 226 | 3 346 | 770.00 | +0.60% | 312 539 | 408 | ||||||
| 31.12.1997 | 665.00 | +0.58% | 77 947 | 117 | ||||||||||
| 20.6.1997 | 482.00 | +1.26% | 159 060 | 330 | 463.00 | +0.58% | 317 016 | 672 | ||||||
| 13.10.1997 | 773.00 | +0.91% | 708 068 | 916 | 767.60 | +0.56% | 328 272 | 431 | ||||||
| 16.10.1997 | 780.00 | +0.25% | 1 425 060 | 1 827 | 772.50 | +0.54% | 370 348 | 479 | ||||||
| 19.12.1997 | 676.00 | -0.58% | 270 400 | 400 | 658.00 | +0.53% | 149 633 | 224 | ||||||
| 24.9.1997 | 670.00 | +1.20% | 1 618 050 | 2 415 | 670.00 | +0.47% | 599 944 | 909 | ||||||
| 23.10.1997 | 784.00 | +0.38% | 3 334 352 | 4 253 | 722.50 | +0.43% | 356 985 | 464 | ||||||
| 7.10.1997 | 755.00 | +0.26% | 1 573 420 | 2 084 | 749.00 | +0.42% | 1 107 123 | 1 480 | ||||||
| 17.6.1997 | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
| 26.2.1997 | 600.00 | 0.00% | 1 227 600 | 2 046 | 575.50 | +0.42% | 391 494 | 668 | ||||||
| 22.4.1997 | 470.00 | 0.00% | 165 910 | 353 | 463.10 | +0.42% | 258 962 | 556 | ||||||
| 28.7.1997 | 463.00 | +0.65% | 213 443 | 461 | 450.20 | +0.41% | 108 172 | 239 | ||||||
| 23.9.1997 | 662.00 | +0.45% | 677 888 | 1 024 | 647.10 | +0.41% | 321 878 | 490 | ||||||
| 24.10.1996 | 551.00 | -4.83% | 2 746 184 | 4 984 | 550.10 | +0.41% | 162 256 | 292 | ||||||
| 18.10.1996 | 546.00 | +1.11% | 344 526 | 631 | 531.30 | +0.39% | 244 094 | 457 | ||||||
| 22.9.1997 | 659.00 | +0.30% | 813 865 | 1 235 | 654.90 | +0.38% | 312 037 | 477 | ||||||
| 27.8.1997 | 649.00 | +3.01% | 6 164 202 | 9 498 | 645.00 | +0.38% | 1 268 039 | 1 965 | ||||||
| 27.3.1997 | 492.00 | +4.90% | 316 848 | 644 | 473.10 | +0.36% | 178 999 | 374 | ||||||
| 1.10.1997 | 753.00 | +0.40% | 1 485 669 | 1 973 | 745.00 | +0.33% | 427 440 | 575 | ||||||
| 16.6.1997 | 452.00 | -4.03% | 465 560 | 1 030 | 430.60 | +0.32% | 224 752 | 498 | ||||||
| 19.6.1997 | 476.00 | +1.70% | 388 892 | 817 | 472.00 | +0.31% | 196 040 | 418 | ||||||
| 4.4.1997 | 469.00 | -2.29% | 1 057 595 | 2 255 | 456.00 | +0.30% | 244 343 | 531 | ||||||
| 12.3.1997 | 535.00 | 0.00% | 554 795 | 1 037 | 512.40 | +0.28% | 302 135 | 577 | ||||||
| 28.8.1997 | 617.00 | -4.93% | 3 466 923 | 5 619 | 603.00 | +0.27% | 1 193 932 | 1 845 | ||||||
| 19.9.1997 | 657.00 | +0.45% | 1 315 314 | 2 002 | 653.10 | +0.26% | 341 461 | 524 | ||||||
| 26.11.1996 | 429.00 | -0.69% | 735 735 | 1 715 | 430.00 | +0.26% | 131 418 | 308 | ||||||
| 16.4.1997 | 451.00 | -1.95% | 287 287 | 637 | 458.00 | +0.24% | 221 098 | 489 | ||||||
| 5.8.1997 | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
| 9.5.1997 | 459.00 | +2.45% | 318 087 | 693 | 455.00 | +0.21% | 192 864 | 427 | ||||||
| 31.1.1997 | 662.00 | -1.19% | 430 300 | 650 | 650.00 | +0.20% | 456 260 | 692 | ||||||
| 30.9.1997 | 750.00 | +1.07% | 3 690 000 | 4 920 | 749.90 | +0.19% | 636 439 | 859 | ||||||
| 30.6.1997 | 493.00 | +1.02% | 539 342 | 1 094 | 475.10 | +0.12% | 67 478 | 139 | ||||||
| 2.10.1997 | 753.00 | 0.00% | 1 727 382 | 2 294 | 745.00 | +0.10% | 373 574 | 502 | ||||||
| 25.11.1996 | 432.00 | +0.93% | 127 008 | 294 | 422.20 | +0.09% | 40 002 | 94 | ||||||
| 14.11.1997 | 667.00 | +0.90% | 948 474 | 1 422 | 663.00 | +0.08% | 193 643 | 293 | ||||||
| 15.9.1997 | 646.00 | +1.73% | 979 336 | 1 516 | 630.10 | +0.06% | 550 948 | 867 | ||||||
| 17.7.1997 | 439.00 | -1.56% | 212 915 | 485 | 426.00 | +0.04% | 131 447 | 303 | ||||||
| 29.1.1997 | 669.00 | +2.92% | 681 042 | 1 018 | 648.40 | +0.04% | 320 516 | 494 | ||||||
| 8.10.1997 | 757.00 | +0.26% | 3 028 000 | 4 000 | 745.30 | +0.03% | 661 535 | 884 | ||||||
| 2.5.1997 | 520.00 | +4.83% | 1 166 880 | 2 244 | 474.00 | +0.02% | 460 023 | 891 | ||||||
| 13.3.1997 | 524.00 | -2.05% | 620 416 | 1 184 | 515.00 | +0.02% | 274 979 | 525 | ||||||
| 15.4.1997 | 460.00 | 0.00% | 361 100 | 785 | 450.70 | +0.01% | 253 941 | 563 | ||||||
| 7.5.1997 | 448.00 | -4.68% | 841 792 | 1 879 | 450.30 | 0.00% | 201 018 | 446 | ||||||
| 21.8.1996 | 641.00 | -0.92% | 615 360 | 960 | 631.00 | 0.00% | 145 631 | 231 | ||||||
| 30.8.1996 | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
| 30.7.1996 | 740.00 | +1.23% | 230 140 | 311 | 726.20 | 0.00% | 195 141 | 269 | ||||||
| 29.7.1996 | 731.00 | +0.13% | 321 640 | 440 | 725.00 | 0.00% | 196 262 | 271 | ||||||
| 26.7.1996 | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
| 16.8.1996 | 650.00 | -0.15% | 520 000 | 800 | 660.00 | 0.00% | 335 168 | 503 | ||||||
| 19.7.1996 | 763.00 | -2.17% | 231 189 | 303 | 766.20 | 0.00% | 240 230 | 311 | ||||||
| 5.4.1996 | 950.00 | +0.42% | 1 131 450 | 1 191 | 950.00 | 0.00% | 451 072 | 482 | ||||||
| 4.4.1996 | 946.00 | +4.07% | 1 442 650 | 1 525 | 931.80 | 0.00% | 370 225 | 397 | ||||||
| 3.4.1996 | 909.00 | +1.33% | 1 171 701 | 1 289 | 932.60 | 0.00% | 490 598 | 528 | ||||||
| 22.3.1996 | 1 050.00 | 0.00% | 533 400 | 508 | 1 050.00 | 0.00% | 284 729 | 268 | ||||||
| 21.3.1996 | 1 050.00 | -1.40% | 447 300 | 426 | 1 060.00 | 0.00% | 306 290 | 287 | ||||||
| 20.3.1996 | 1 065.00 | -0.46% | 667 755 | 627 | 1 055.00 | 0.00% | 271 947 | 255 | ||||||
| 19.3.1996 | 1 070.00 | +0.94% | 601 340 | 562 | 1 060.00 | 0.00% | 209 638 | 197 | ||||||
| 18.3.1996 | 1 060.00 | 0.00% | 636 000 | 600 | 1 060.00 | 0.00% | 330 720 | 312 | ||||||
| 15.3.1996 | 1 060.00 | +0.95% | 566 040 | 534 | 1 062.10 | 0.00% | 280 834 | 265 | ||||||
| 14.3.1996 | 1 050.00 | 0.00% | 613 200 | 584 | 1 060.00 | 0.00% | 279 169 | 263 | ||||||
| 13.3.1996 | 1 050.00 | -0.47% | 662 550 | 631 | 1 062.00 | 0.00% | 297 927 | 281 | ||||||
| 12.3.1996 | 1 055.00 | -0.93% | 803 910 | 762 | 1 065.00 | 0.00% | 230 380 | 217 | ||||||
| 11.3.1996 | 1 065.00 | -0.46% | 609 180 | 572 | 1 050.30 | 0.00% | 446 152 | 420 | ||||||
| 8.3.1996 | 1 070.00 | 0.00% | 2 635 410 | 2 463 | 1 063.10 | 0.00% | 158 914 | 149 | ||||||
| 6.5.1996 | 965.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 204 656 | 227 | ||||||
| 31.5.1996 | 855.00 | +0.58% | 383 040 | 448 | 831.10 | 0.00% | 114 154 | 134 | ||||||
| 29.5.1996 | 860.00 | -0.11% | 794 640 | 924 | 856.70 | 0.00% | 251 499 | 293 | ||||||
| 24.4.1996 | 916.00 | +1.21% | 940 732 | 1 027 | 920.00 | 0.00% | 196 968 | 218 | ||||||
| 23.4.1996 | 905.00 | -0.44% | 466 980 | 516 | 902.00 | 0.00% | 260 384 | 289 | ||||||
| 2.5.1996 | 965.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 198 311 | 217 | ||||||
| 5.6.1996 | 820.00 | +0.86% | 365 720 | 446 | 815.40 | 0.00% | 335 246 | 411 | ||||||
| 4.6.1996 | 813.00 | 0.00% | 1 177 224 | 1 448 | 815.00 | 0.00% | 243 137 | 298 | ||||||
| 11.6.1996 | 850.00 | +1.31% | 413 100 | 486 | 830.00 | 0.00% | 98 469 | 118 | ||||||
| 27.5.1996 | 863.00 | -0.80% | 324 488 | 376 | 861.00 | 0.00% | 155 930 | 180 | ||||||
| 24.5.1996 | 870.00 | -0.22% | 374 970 | 431 | 853.00 | 0.00% | 240 990 | 278 | ||||||
| 23.5.1996 | 872.00 | +1.27% | 1 080 408 | 1 239 | 853.00 | 0.00% | 215 290 | 248 | ||||||
| 22.5.1996 | 861.00 | -3.14% | 348 705 | 405 | 854.50 | 0.00% | 327 147 | 378 | ||||||
| 21.5.1996 | 889.00 | +1.02% | 793 877 | 893 | 879.00 | 0.00% | 270 963 | 314 | ||||||
| 20.5.1996 | 880.00 | +1.14% | 650 320 | 739 | 862.00 | 0.00% | 194 822 | 226 | ||||||
| 17.5.1996 | 870.00 | +0.57% | 339 300 | 390 | 870.00 | 0.00% | 432 892 | 502 | ||||||
| 16.5.1996 | 865.00 | -2.69% | 700 650 | 810 | 860.00 | 0.00% | 364 640 | 424 | ||||||
| 15.5.1996 | 889.00 | +3.37% | 595 630 | 670 | 855.00 | 0.00% | 306 781 | 358 | ||||||
| 14.5.1996 | 860.00 | -0.57% | 498 800 | 580 | 853.00 | 0.00% | 358 224 | 420 | ||||||
| 27.6.1996 | 820.00 | -0.60% | 209 920 | 256 | 812.00 | 0.00% | 175 468 | 215 | ||||||
| 26.6.1996 | 825.00 | -2.36% | 217 800 | 264 | 821.10 | 0.00% | 168 527 | 206 | ||||||
| 21.6.1996 | 860.00 | +1.17% | 232 200 | 270 | 835.00 | 0.00% | 414 343 | 488 | ||||||
| 20.6.1996 | 850.00 | -1.16% | 319 600 | 376 | 850.00 | 0.00% | 166 152 | 195 | ||||||
| 19.6.1996 | 860.00 | +1.17% | 246 820 | 287 | 850.10 | 0.00% | 82 458 | 97 | ||||||
| 18.6.1996 | 850.00 | -2.41% | 204 000 | 240 | 850.00 | 0.00% | 139 964 | 164 | ||||||
| 26.1.1996 | 1 075.00 | -2.27% | 924 500 | 860 | 1 071.50 | 0.00% | 456 797 | 426 | ||||||
| 2.2.1996 | 1 070.00 | -1.83% | 1 062 510 | 993 | 1 095.00 | 0.00% | 235 000 | 217 | ||||||
| 14.2.1996 | 1 090.00 | 0.00% | 809 870 | 743 | 1 070.00 | 0.00% | 307 395 | 285 | ||||||
| 13.2.1996 | 1 090.00 | 0.00% | 879 630 | 807 | 1 070.00 | 0.00% | 177 102 | 165 | ||||||
| 9.2.1996 | 1 080.00 | 0.00% | 825 120 | 764 | 1 074.00 | 0.00% | 189 510 | 175 | ||||||
| 8.2.1996 | 1 080.00 | 0.00% | 759 240 | 703 | 1 032.50 | 0.00% | 237 668 | 219 | ||||||
| 7.2.1996 | 1 080.00 | -1.81% | 605 880 | 561 | 1 080.00 | 0.00% | 282 912 | 260 | ||||||
| 23.2.1996 | 1 080.00 | 0.00% | 1 412 640 | 1 308 | 1 071.00 | 0.00% | 611 127 | 569 | ||||||
| 22.2.1996 | 1 080.00 | 0.00% | 2 059 560 | 1 907 | 1 071.00 | 0.00% | 243 155 | 227 | ||||||
| 21.2.1996 | 1 080.00 | 0.00% | 328 320 | 304 | 1 071.00 | 0.00% | 296 633 | 277 | ||||||
| 28.2.1996 | 1 070.00 | 0.00% | 435 490 | 407 | 1 070.00 | 0.00% | 382 770 | 355 | ||||||
| 27.2.1996 | 1 070.00 | 0.00% | 455 820 | 426 | 1 070.00 | 0.00% | 363 611 | 337 | ||||||
| 12.4.1996 | 903.00 | 0.00% | 522 837 | 579 | 922.00 | 0.00% | 263 001 | 284 | ||||||
| 11.4.1996 | 903.00 | -4.94% | 269 997 | 299 | 926.10 | 0.00% | 330 325 | 355 | ||||||
| 26.3.1996 | 1 055.00 | 0.00% | 619 285 | 587 | 1 045.00 | 0.00% | 288 030 | 273 | ||||||
| 6.3.1996 | 1 070.00 | -0.46% | 868 840 | 812 | 1 070.00 | 0.00% | 231 617 | 216 | ||||||
| 5.3.1996 | 1 075.00 | 0.00% | 848 175 | 789 | 1 060.00 | 0.00% | 293 760 | 273 | ||||||
| 4.3.1996 | 1 075.00 | -0.46% | 403 125 | 375 | 1 070.00 | 0.00% | 185 563 | 173 | ||||||
| 21.11.1995 | 1 000.00 | -1.96% | 593 000 | 593 | 1 010.00 | 0.00% | 302 652 | 298 | ||||||
| 20.11.1995 | 1 020.00 | -0.97% | 370 260 | 363 | 1 020.00 | 0.00% | 259 565 | 255 | ||||||
| 17.11.1995 | 1 030.00 | 0.00% | 873 440 | 848 | 1 015.00 | 0.00% | 230 108 | 227 | ||||||
| 16.11.1995 | 1 030.00 | 0.00% | 439 810 | 427 | 1 025.00 | 0.00% | 124 415 | 123 | ||||||
| 15.11.1995 | 1 030.00 | 0.00% | 682 890 | 663 | 1 028.00 | 0.00% | 303 056 | 299 | ||||||
| 14.11.1995 | 1 030.00 | 0.00% | 522 210 | 507 | 1 006.50 | 0.00% | 187 851 | 185 | ||||||
| 1.12.1995 | 1 015.00 | +1.50% | 448 630 | 442 | 1 000.00 | 0.00% | 245 110 | 244 | ||||||
| 30.11.1995 | 1 000.00 | 0.00% | 520 000 | 520 | 1 000.00 | 0.00% | 277 466 | 277 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 272 000 | 272 | 1 000.00 | 0.00% | 353 187 | 354 | ||||||
| 7.12.1995 | 1 020.00 | 0.00% | 373 320 | 366 | 1 010.00 | 0.00% | 190 188 | 188 | ||||||
| 11.12.1995 | 1 020.00 | 0.00% | 394 740 | 387 | 1 017.00 | 0.00% | 160 662 | 158 | ||||||
| 23.1.1996 | 1 070.00 | +0.46% | 187 250 | 175 | 1 070.00 | 0.00% | 253 075 | 238 | ||||||
| 30.1.1996 | 1 075.00 | -2.27% | 268 750 | 250 | 1 074.00 | 0.00% | 190 768 | 176 | ||||||
| 12.1.1996 | 1 090.00 | -0.45% | 439 270 | 403 | 1 068.00 | 0.00% | 264 047 | 245 | ||||||
| 19.12.1995 | 1 042.00 | 0.00% | 257 277 | 242 | ||||||||||
| 10.1.1996 | 1 100.00 | 0.00% | 572 000 | 520 | 1 080.00 | 0.00% | 94 893 | 90 | ||||||
| 9.1.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 060.00 | 0.00% | 521 084 | 496 | ||||||
| 21.12.1995 | 1 050.00 | 0.00% | 95 876 | 91 | ||||||||||
| 27.11.1995 | 1 020.00 | +3.03% | 358 020 | 351 | 995.00 | 0.00% | 454 964 | 451 | ||||||
| 20.10.1995 | 1 060.00 | +1.92% | 1 226 420 | 1 157 | 1 030.00 | 0.00% | 170 358 | 165 | ||||||
| 31.10.1995 | 1 055.00 | +0.47% | 870 375 | 825 | 1 035.00 | 0.00% | 392 470 | 381 | ||||||
| 30.10.1995 | 1 050.00 | 0.00% | 684 600 | 652 | 1 026.00 | 0.00% | 247 076 | 240 | ||||||
| 8.11.1995 | 1 050.00 | 0.00% | 1 750 350 | 1 667 | 1 031.00 | 0.00% | 326 742 | 318 | ||||||
| 10.10.1995 | 1 070.00 | -1.38% | 633 440 | 592 | 1 051.00 | 0.00% | 195 691 | 181 | ||||||
| 17.10.1995 | 1 020.00 | -3.77% | 340 680 | 334 | 1 019.00 | 0.00% | 235 410 | 229 | ||||||
| 22.9.1995 | 1 110.00 | 0.00% | 321 900 | 290 | 1 100.00 | 0.00% | 390 827 | 355 | ||||||
| 19.9.1995 | 1 100.00 | +0.91% | 519 200 | 472 | 1 080.00 | 0.00% | 222 681 | 203 | ||||||
| 27.9.1995 | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 265 668 | 238 | ||||||
| 6.10.1995 | 1 085.00 | +0.93% | 341 775 | 315 | 1 082.00 | 0.00% | 99 900 | 91 | ||||||
| 5.10.1995 | 1 075.00 | 0.00% | 637 475 | 593 | 1 090.00 | 0.00% | 178 885 | 163 | ||||||
| 4.10.1995 | 1 075.00 | -0.92% | 1 337 300 | 1 244 | 1 100.00 | 0.00% | 409 200 | 372 | ||||||
| 3.10.1995 | 1 085.00 | 0.00% | 980 840 | 904 | 1 103.00 | 0.00% | 143 591 | 130 | ||||||
| 2.10.1995 | 1 085.00 | +0.46% | 1 015 560 | 936 | 1 100.00 | 0.00% | 252 348 | 229 | ||||||
| 29.9.1995 | 1 080.00 | -1.81% | 1 382 400 | 1 280 | 1 100.00 | 0.00% | 509 177 | 462 | ||||||
| 15.9.1995 | 1 075.00 | -2.27% | 264 450 | 246 | 1 085.00 | 0.00% | 247 475 | 227 | ||||||
| 14.9.1995 | 1 100.00 | +1.85% | 600 600 | 546 | 1 080.00 | 0.00% | 218 318 | 201 | ||||||
| 6.9.1995 | 1 075.00 | -2.27% | 560 075 | 521 | 1 100.00 | 0.00% | 312 711 | 286 | ||||||
| 12.9.1995 | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
| 11.9.1995 | 1 100.00 | 0.00% | 810 700 | 737 | 1 065.00 | 0.00% | 253 625 | 234 | ||||||
| 8.9.1995 | 1 100.00 | +1.85% | 435 600 | 396 | 1 075.00 | 0.00% | 168 380 | 156 | ||||||
| 22.8.1995 | 1 105.00 | +0.45% | 758 030 | 686 | 1 102.00 | 0.00% | 158 840 | 143 | ||||||
| 9.8.1995 | 1 075.00 | +1.41% | 870 750 | 810 | 1 020.00 | 0.00% | 87 272 | 85 | ||||||
| 7.8.1995 | 1 040.00 | +0.97% | 579 280 | 557 | 1 011.00 | 0.00% | 153 827 | 152 | ||||||
| 4.8.1995 | 1 030.00 | +0.98% | 523 240 | 508 | 1 022.00 | 0.00% | 129 120 | 128 | ||||||
| 3.8.1995 | 1 020.00 | -0.48% | 400 860 | 393 | 1 000.00 | 0.00% | 151 349 | 150 | ||||||
| 18.8.1995 | 1 130.00 | -1.73% | 708 510 | 627 | 1 111.00 | 0.00% | 221 610 | 198 | ||||||
| 31.7.1995 | 1 010.00 | -0.98% | 279 770 | 277 | 1 022.00 | 0.00% | 106 163 | 103 | ||||||
| 28.7.1995 | 1 020.00 | -0.97% | 432 480 | 424 | 1 022.00 | 0.00% | 191 565 | 186 | ||||||
| 16.5.1995 | 1 015.00 | -469.00% | 1 076 915 | 1 061 | 1 045.00 | 0.00% | 328 428 | 312 | ||||||
| 23.5.1995 | 1 015.00 | 0.00% | 965 265 | 951 | 1 010.00 | 0.00% | 210 645 | 206 | ||||||
| 12.5.1995 | 1 020.00 | +450.00% | 751 740 | 737 | 1 100.00 | 0.00% | 372 912 | 350 | ||||||
| 26.5.1995 | 1 000.00 | 0.00% | 378 000 | 378 | 1 010.00 | 0.00% | 246 630 | 244 | ||||||
| ||||||||||||||
