RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 1 070.00 | +2.00% | 172 236 | 162 | ||||||||||
| 19.12.1995 | 1 042.00 | 0.00% | 257 277 | 242 | ||||||||||
| 20.12.1995 | 1 060.00 | -1.00% | 203 589 | 193 | ||||||||||
| 21.12.1995 | 1 050.00 | 0.00% | 95 876 | 91 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 050.00 | -3.22% | 257 250 | 245 | ||||||||||
| 9.1.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 060.00 | 0.00% | 521 084 | 496 | ||||||
| 10.1.1996 | 1 100.00 | 0.00% | 572 000 | 520 | 1 080.00 | 0.00% | 94 893 | 90 | ||||||
| 11.1.1996 | 1 095.00 | -0.45% | 255 135 | 233 | 1 059.50 | +2.00% | 129 795 | 121 | ||||||
| 12.1.1996 | 1 090.00 | -0.45% | 439 270 | 403 | 1 068.00 | 0.00% | 264 047 | 245 | ||||||
| 15.1.1996 | 1 080.00 | -0.91% | 373 680 | 346 | 1 060.00 | -1.00% | 187 174 | 176 | ||||||
| 16.1.1996 | 1 050.00 | -2.77% | 535 500 | 510 | 1 065.00 | +3.00% | 517 658 | 474 | ||||||
| 17.1.1996 | 1 060.00 | +0.95% | 923 260 | 871 | 1 080.00 | -1.00% | 304 912 | 281 | ||||||
| 18.1.1996 | 1 070.00 | +0.94% | 419 440 | 392 | 1 060.00 | -2.00% | 207 714 | 195 | ||||||
| 19.1.1996 | 1 060.00 | -0.93% | 417 640 | 394 | 1 050.00 | -1.00% | 245 432 | 232 | ||||||
| 22.1.1996 | 1 065.00 | +0.47% | 209 805 | 197 | 1 085.00 | +1.00% | 220 955 | 207 | ||||||
| 23.1.1996 | 1 070.00 | +0.46% | 187 250 | 175 | 1 070.00 | 0.00% | 253 075 | 238 | ||||||
| 24.1.1996 | 1 075.00 | +0.46% | 190 275 | 177 | 1 076.00 | +1.00% | 220 113 | 204 | ||||||
| 25.1.1996 | 1 100.00 | +2.32% | 885 500 | 805 | 1 023.50 | -1.00% | 360 672 | 336 | ||||||
| 26.1.1996 | 1 075.00 | -2.27% | 924 500 | 860 | 1 071.50 | 0.00% | 456 797 | 426 | ||||||
| 29.1.1996 | 1 100.00 | +2.32% | 924 000 | 840 | 1 075.00 | +1.00% | 312 428 | 289 | ||||||
| 30.1.1996 | 1 075.00 | -2.27% | 268 750 | 250 | 1 074.00 | 0.00% | 190 768 | 176 | ||||||
| 31.1.1996 | 1 075.00 | 0.00% | 1 724 300 | 1 604 | 1 073.00 | -1.00% | 254 374 | 237 | ||||||
| 1.2.1996 | 1 090.00 | +1.39% | 439 270 | 403 | 1 073.00 | +1.00% | 229 026 | 211 | ||||||
| 2.2.1996 | 1 070.00 | -1.83% | 1 062 510 | 993 | 1 095.00 | 0.00% | 235 000 | 217 | ||||||
| 5.2.1996 | 1 075.00 | +0.46% | 833 125 | 775 | 1 073.00 | -1.00% | 337 208 | 314 | ||||||
| 6.2.1996 | 1 100.00 | +2.32% | 1 138 500 | 1 035 | 1 073.00 | +1.00% | 212 318 | 196 | ||||||
| 7.2.1996 | 1 080.00 | -1.81% | 605 880 | 561 | 1 080.00 | 0.00% | 282 912 | 260 | ||||||
| 8.2.1996 | 1 080.00 | 0.00% | 759 240 | 703 | 1 032.50 | 0.00% | 237 668 | 219 | ||||||
| 9.2.1996 | 1 080.00 | 0.00% | 825 120 | 764 | 1 074.00 | 0.00% | 189 510 | 175 | ||||||
| 12.2.1996 | 1 090.00 | +0.92% | 579 880 | 532 | 1 080.00 | -1.00% | 152 419 | 142 | ||||||
| 13.2.1996 | 1 090.00 | 0.00% | 879 630 | 807 | 1 070.00 | 0.00% | 177 102 | 165 | ||||||
| 14.2.1996 | 1 090.00 | 0.00% | 809 870 | 743 | 1 070.00 | 0.00% | 307 395 | 285 | ||||||
| 15.2.1996 | 1 090.00 | 0.00% | 543 910 | 499 | 1 070.00 | -1.00% | 174 829 | 163 | ||||||
| 16.2.1996 | 1 090.00 | 0.00% | 454 530 | 417 | 1 065.00 | +1.00% | 171 600 | 159 | ||||||
| 19.2.1996 | 1 085.00 | -0.45% | 818 090 | 754 | 1 021.50 | -2.00% | 259 070 | 244 | ||||||
| 20.2.1996 | 1 080.00 | -0.46% | 316 440 | 293 | 1 073.00 | +1.00% | 173 576 | 162 | ||||||
| 21.2.1996 | 1 080.00 | 0.00% | 328 320 | 304 | 1 071.00 | 0.00% | 296 633 | 277 | ||||||
| 22.2.1996 | 1 080.00 | 0.00% | 2 059 560 | 1 907 | 1 071.00 | 0.00% | 243 155 | 227 | ||||||
| 23.2.1996 | 1 080.00 | 0.00% | 1 412 640 | 1 308 | 1 071.00 | 0.00% | 611 127 | 569 | ||||||
| 26.2.1996 | 1 070.00 | -0.92% | 472 940 | 442 | 1 080.00 | +1.00% | 520 560 | 482 | ||||||
| 27.2.1996 | 1 070.00 | 0.00% | 455 820 | 426 | 1 070.00 | 0.00% | 363 611 | 337 | ||||||
| 28.2.1996 | 1 070.00 | 0.00% | 435 490 | 407 | 1 070.00 | 0.00% | 382 770 | 355 | ||||||
| 29.2.1996 | 1 100.00 | +2.80% | 2 255 000 | 2 050 | 1 070.00 | -1.00% | 221 590 | 207 | ||||||
| 1.3.1996 | 1 080.00 | -1.81% | 481 680 | 446 | 1 082.50 | +1.00% | 222 939 | 207 | ||||||
| 4.3.1996 | 1 075.00 | -0.46% | 403 125 | 375 | 1 070.00 | 0.00% | 185 563 | 173 | ||||||
| 5.3.1996 | 1 075.00 | 0.00% | 848 175 | 789 | 1 060.00 | 0.00% | 293 760 | 273 | ||||||
| 6.3.1996 | 1 070.00 | -0.46% | 868 840 | 812 | 1 070.00 | 0.00% | 231 617 | 216 | ||||||
| 7.3.1996 | 1 070.00 | 0.00% | 546 770 | 511 | 1 061.40 | -1.00% | 225 026 | 212 | ||||||
| 8.3.1996 | 1 070.00 | 0.00% | 2 635 410 | 2 463 | 1 063.10 | 0.00% | 158 914 | 149 | ||||||
| 11.3.1996 | 1 065.00 | -0.46% | 609 180 | 572 | 1 050.30 | 0.00% | 446 152 | 420 | ||||||
| 12.3.1996 | 1 055.00 | -0.93% | 803 910 | 762 | 1 065.00 | 0.00% | 230 380 | 217 | ||||||
| 13.3.1996 | 1 050.00 | -0.47% | 662 550 | 631 | 1 062.00 | 0.00% | 297 927 | 281 | ||||||
| 14.3.1996 | 1 050.00 | 0.00% | 613 200 | 584 | 1 060.00 | 0.00% | 279 169 | 263 | ||||||
| 15.3.1996 | 1 060.00 | +0.95% | 566 040 | 534 | 1 062.10 | 0.00% | 280 834 | 265 | ||||||
| 18.3.1996 | 1 060.00 | 0.00% | 636 000 | 600 | 1 060.00 | 0.00% | 330 720 | 312 | ||||||
| 19.3.1996 | 1 070.00 | +0.94% | 601 340 | 562 | 1 060.00 | 0.00% | 209 638 | 197 | ||||||
| 20.3.1996 | 1 065.00 | -0.46% | 667 755 | 627 | 1 055.00 | 0.00% | 271 947 | 255 | ||||||
| 21.3.1996 | 1 050.00 | -1.40% | 447 300 | 426 | 1 060.00 | 0.00% | 306 290 | 287 | ||||||
| 22.3.1996 | 1 050.00 | 0.00% | 533 400 | 508 | 1 050.00 | 0.00% | 284 729 | 268 | ||||||
| 25.3.1996 | 1 055.00 | +0.47% | 576 030 | 546 | 1 045.00 | -1.00% | 256 623 | 244 | ||||||
| 26.3.1996 | 1 055.00 | 0.00% | 619 285 | 587 | 1 045.00 | 0.00% | 288 030 | 273 | ||||||
| 27.3.1996 | 1 050.00 | -0.47% | 2 701 650 | 2 573 | 1 026.20 | -1.00% | 208 187 | 200 | ||||||
| 28.3.1996 | 1 045.00 | -0.47% | 2 669 975 | 2 555 | 1 022.40 | +1.00% | 350 488 | 335 | ||||||
| 29.3.1996 | 993.00 | -4.97% | 0 | 0 | 1 002.20 | -5.00% | 1 185 552 | 1 187 | ||||||
| 1.4.1996 | 944.00 | -4.93% | 552 240 | 585 | 928.10 | -4.00% | 569 128 | 592 | ||||||
| 2.4.1996 | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
| 3.4.1996 | 909.00 | +1.33% | 1 171 701 | 1 289 | 932.60 | 0.00% | 490 598 | 528 | ||||||
| 4.4.1996 | 946.00 | +4.07% | 1 442 650 | 1 525 | 931.80 | 0.00% | 370 225 | 397 | ||||||
| 5.4.1996 | 950.00 | +0.42% | 1 131 450 | 1 191 | 950.00 | 0.00% | 451 072 | 482 | ||||||
| 9.4.1996 | 960.00 | +1.05% | 354 240 | 369 | 950.00 | +1.00% | 319 804 | 337 | ||||||
| 10.4.1996 | 950.00 | -1.04% | 395 200 | 416 | 931.40 | -2.00% | 268 604 | 288 | ||||||
| 11.4.1996 | 903.00 | -4.94% | 269 997 | 299 | 926.10 | 0.00% | 330 325 | 355 | ||||||
| 12.4.1996 | 903.00 | 0.00% | 522 837 | 579 | 922.00 | 0.00% | 263 001 | 284 | ||||||
| 15.4.1996 | 910.00 | +0.77% | 1 118 390 | 1 229 | 900.50 | -1.00% | 273 029 | 298 | ||||||
| 16.4.1996 | 910.00 | 0.00% | 1 062 880 | 1 168 | 925.00 | -1.00% | 631 906 | 697 | ||||||
| 17.4.1996 | 925.00 | +1.64% | 779 775 | 843 | 881.20 | -1.00% | 173 057 | 193 | ||||||
| 18.4.1996 | 915.00 | -1.08% | 487 695 | 533 | 895.70 | +1.00% | 259 025 | 287 | ||||||
| 19.4.1996 | 910.00 | -0.54% | 556 920 | 612 | 891.00 | -1.00% | 253 098 | 283 | ||||||
| 22.4.1996 | 909.00 | -0.10% | 541 764 | 596 | 900.00 | +1.00% | 208 722 | 231 | ||||||
| 23.4.1996 | 905.00 | -0.44% | 466 980 | 516 | 902.00 | 0.00% | 260 384 | 289 | ||||||
| 24.4.1996 | 916.00 | +1.21% | 940 732 | 1 027 | 920.00 | 0.00% | 196 968 | 218 | ||||||
| 25.4.1996 | 919.00 | +0.32% | 715 901 | 779 | 915.00 | +1.00% | 245 220 | 268 | ||||||
| 26.4.1996 | 920.00 | +0.10% | 1 713 040 | 1 862 | 911.00 | -2.00% | 206 184 | 229 | ||||||
| 29.4.1996 | 965.00 | +4.89% | 7 071 520 | 7 328 | 956.70 | +3.00% | 589 835 | 635 | ||||||
| 30.4.1996 | 965.00 | 0.00% | 0 | 0 | 912.00 | -2.00% | 438 126 | 481 | ||||||
| 2.5.1996 | 965.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 198 311 | 217 | ||||||
| 3.5.1996 | 965.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 274 258 | 303 | ||||||
| 6.5.1996 | 965.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 204 656 | 227 | ||||||
| 7.5.1996 | 917.00 | -4.97% | 752 857 | 821 | 895.00 | +1.00% | 149 866 | 165 | ||||||
| 9.5.1996 | 875.00 | -4.58% | 874 125 | 999 | 875.00 | -6.00% | 76 334 | 89 | ||||||
| 10.5.1996 | 910.00 | +4.00% | 264 810 | 291 | 890.00 | +1.00% | 191 830 | 221 | ||||||
| 13.5.1996 | 865.00 | -4.94% | 608 960 | 704 | 851.00 | -2.00% | 344 330 | 403 | ||||||
| 14.5.1996 | 860.00 | -0.57% | 498 800 | 580 | 853.00 | 0.00% | 358 224 | 420 | ||||||
| 15.5.1996 | 889.00 | +3.37% | 595 630 | 670 | 855.00 | 0.00% | 306 781 | 358 | ||||||
| 16.5.1996 | 865.00 | -2.69% | 700 650 | 810 | 860.00 | 0.00% | 364 640 | 424 | ||||||
| 17.5.1996 | 870.00 | +0.57% | 339 300 | 390 | 870.00 | 0.00% | 432 892 | 502 | ||||||
| 20.5.1996 | 880.00 | +1.14% | 650 320 | 739 | 862.00 | 0.00% | 194 822 | 226 | ||||||
| 21.5.1996 | 889.00 | +1.02% | 793 877 | 893 | 879.00 | 0.00% | 270 963 | 314 | ||||||
| 22.5.1996 | 861.00 | -3.14% | 348 705 | 405 | 854.50 | 0.00% | 327 147 | 378 | ||||||
| 23.5.1996 | 872.00 | +1.27% | 1 080 408 | 1 239 | 853.00 | 0.00% | 215 290 | 248 | ||||||
| 24.5.1996 | 870.00 | -0.22% | 374 970 | 431 | 853.00 | 0.00% | 240 990 | 278 | ||||||
| 27.5.1996 | 863.00 | -0.80% | 324 488 | 376 | 861.00 | 0.00% | 155 930 | 180 | ||||||
| 28.5.1996 | 861.00 | -0.23% | 421 890 | 490 | 850.00 | -1.00% | 239 442 | 279 | ||||||
| 29.5.1996 | 860.00 | -0.11% | 794 640 | 924 | 856.70 | 0.00% | 251 499 | 293 | ||||||
| 30.5.1996 | 850.00 | -1.16% | 319 600 | 376 | 850.00 | -1.00% | 218 821 | 257 | ||||||
| 31.5.1996 | 855.00 | +0.58% | 383 040 | 448 | 831.10 | 0.00% | 114 154 | 134 | ||||||
| 3.6.1996 | 813.00 | -4.91% | 815 439 | 1 003 | 805.00 | -4.00% | 439 525 | 537 | ||||||
| 4.6.1996 | 813.00 | 0.00% | 1 177 224 | 1 448 | 815.00 | 0.00% | 243 137 | 298 | ||||||
| 5.6.1996 | 820.00 | +0.86% | 365 720 | 446 | 815.40 | 0.00% | 335 246 | 411 | ||||||
| 6.6.1996 | 825.00 | +0.60% | 739 200 | 896 | 825.10 | +1.00% | 262 305 | 317 | ||||||
| 7.6.1996 | 842.00 | +2.06% | 857 156 | 1 018 | 823.50 | +1.00% | 165 231 | 197 | ||||||
| 10.6.1996 | 839.00 | -0.35% | 885 984 | 1 056 | 828.10 | -1.00% | 89 140 | 107 | ||||||
| 11.6.1996 | 850.00 | +1.31% | 413 100 | 486 | 830.00 | 0.00% | 98 469 | 118 | ||||||
| 12.6.1996 | 854.00 | +0.47% | 485 072 | 568 | 835.00 | +1.00% | 165 470 | 196 | ||||||
| 13.6.1996 | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
| 14.6.1996 | 876.00 | +1.86% | 222 504 | 254 | 846.00 | +1.00% | 316 774 | 374 | ||||||
| 17.6.1996 | 871.00 | -0.57% | 291 785 | 335 | 850.00 | +1.00% | 243 785 | 285 | ||||||
| 18.6.1996 | 850.00 | -2.41% | 204 000 | 240 | 850.00 | 0.00% | 139 964 | 164 | ||||||
| 19.6.1996 | 860.00 | +1.17% | 246 820 | 287 | 850.10 | 0.00% | 82 458 | 97 | ||||||
| 20.6.1996 | 850.00 | -1.16% | 319 600 | 376 | 850.00 | 0.00% | 166 152 | 195 | ||||||
| 21.6.1996 | 860.00 | +1.17% | 232 200 | 270 | 835.00 | 0.00% | 414 343 | 488 | ||||||
| 24.6.1996 | 822.00 | -4.41% | 122 478 | 149 | 828.00 | -2.00% | 284 367 | 342 | ||||||
| 25.6.1996 | 845.00 | +2.79% | 204 490 | 242 | 827.00 | -2.00% | 57 267 | 70 | ||||||
| 26.6.1996 | 825.00 | -2.36% | 217 800 | 264 | 821.10 | 0.00% | 168 527 | 206 | ||||||
| 27.6.1996 | 820.00 | -0.60% | 209 920 | 256 | 812.00 | 0.00% | 175 468 | 215 | ||||||
| 28.6.1996 | 825.00 | +0.60% | 249 975 | 303 | 806.00 | -1.00% | 135 389 | 168 | ||||||
| 1.7.1996 | 822.00 | -0.36% | 209 610 | 255 | 811.00 | +2.00% | 258 860 | 316 | ||||||
| 2.7.1996 | 820.00 | -0.24% | 191 060 | 233 | 808.00 | -2.00% | 166 077 | 207 | ||||||
| 3.7.1996 | 810.00 | -1.21% | 439 830 | 543 | 742.20 | +1.00% | 95 451 | 118 | ||||||
| 4.7.1996 | 800.00 | -1.23% | 438 400 | 548 | 756.10 | -2.00% | 200 114 | 252 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 760.00 | -5.00% | 236 360 | 311 | 754.00 | -3.00% | 142 768 | 186 | ||||||
| 9.7.1996 | 798.00 | +5.00% | 311 220 | 390 | 780.30 | +1.00% | 133 013 | 171 | ||||||
| 10.7.1996 | 800.00 | +0.25% | 355 200 | 444 | 785.00 | +1.00% | 192 385 | 245 | ||||||
| 11.7.1996 | 786.00 | -1.75% | 349 770 | 445 | 762.00 | -1.00% | 170 191 | 219 | ||||||
| 12.7.1996 | 780.00 | -0.76% | 335 400 | 430 | 777.00 | +1.00% | 151 509 | 193 | ||||||
| 15.7.1996 | 772.00 | -1.02% | 197 632 | 256 | 775.00 | -3.00% | 102 545 | 134 | ||||||
| 16.7.1996 | 783.00 | +1.42% | 382 104 | 488 | 770.00 | +2.00% | 178 020 | 229 | ||||||
| 17.7.1996 | 780.00 | -0.38% | 314 340 | 403 | 765.00 | -3.00% | 117 243 | 155 | ||||||
| 18.7.1996 | 780.00 | 0.00% | 389 220 | 499 | 766.20 | +2.00% | 92 516 | 120 | ||||||
| 19.7.1996 | 763.00 | -2.17% | 231 189 | 303 | 766.20 | 0.00% | 240 230 | 311 | ||||||
| 22.7.1996 | 760.00 | -0.39% | 753 920 | 992 | 750.30 | -2.00% | 97 103 | 128 | ||||||
| 23.7.1996 | 741.00 | -2.50% | 429 039 | 579 | 745.00 | -1.00% | 191 555 | 256 | ||||||
| 24.7.1996 | 750.00 | +1.21% | 261 000 | 348 | 705.10 | -2.00% | 179 084 | 244 | ||||||
| 25.7.1996 | 735.00 | -2.00% | 164 640 | 224 | 713.00 | -2.00% | 113 414 | 157 | ||||||
| 26.7.1996 | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
| 29.7.1996 | 731.00 | +0.13% | 321 640 | 440 | 725.00 | 0.00% | 196 262 | 271 | ||||||
| 30.7.1996 | 740.00 | +1.23% | 230 140 | 311 | 726.20 | 0.00% | 195 141 | 269 | ||||||
| 31.7.1996 | 740.00 | 0.00% | 310 060 | 419 | 767.00 | +2.00% | 146 162 | 198 | ||||||
| 1.8.1996 | 746.00 | +0.81% | 246 180 | 330 | 730.00 | -1.00% | 134 356 | 184 | ||||||
| 2.8.1996 | 734.00 | -1.60% | 373 606 | 509 | 730.10 | +1.00% | 146 168 | 198 | ||||||
| 5.8.1996 | 740.00 | +0.81% | 1 599 880 | 2 162 | 734.30 | +2.00% | 171 135 | 228 | ||||||
| 6.8.1996 | 735.00 | -0.67% | 3 559 605 | 4 843 | 738.00 | -3.00% | 109 651 | 150 | ||||||
| 7.8.1996 | 730.00 | -0.68% | 410 260 | 562 | 726.10 | +1.00% | 138 612 | 188 | ||||||
| 8.8.1996 | 694.00 | -4.93% | 916 080 | 1 320 | 708.00 | -3.00% | 239 303 | 334 | ||||||
| 9.8.1996 | 699.00 | +0.72% | 364 878 | 522 | 646.30 | -2.00% | 179 163 | 254 | ||||||
| 12.8.1996 | 695.00 | -0.57% | 191 820 | 276 | 685.00 | -2.00% | 127 360 | 184 | ||||||
| 13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
| 14.8.1996 | 675.00 | 0.00% | 290 250 | 430 | 670.00 | +1.00% | 56 443 | 85 | ||||||
| 15.8.1996 | 651.00 | -3.55% | 320 292 | 492 | 669.00 | +1.00% | 330 941 | 496 | ||||||
| 16.8.1996 | 650.00 | -0.15% | 520 000 | 800 | 660.00 | 0.00% | 335 168 | 503 | ||||||
| 19.8.1996 | 651.00 | +0.15% | 245 427 | 377 | 650.10 | -2.00% | 199 815 | 307 | ||||||
| 20.8.1996 | 647.00 | -0.61% | 167 573 | 259 | 625.00 | -3.00% | 128 827 | 204 | ||||||
| 21.8.1996 | 641.00 | -0.92% | 615 360 | 960 | 631.00 | 0.00% | 145 631 | 231 | ||||||
| 22.8.1996 | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
| 23.8.1996 | 630.00 | -2.17% | 478 170 | 759 | 625.00 | -5.00% | 184 775 | 295 | ||||||
| 26.8.1996 | 620.00 | -1.58% | 566 680 | 914 | 596.50 | +3.00% | 141 215 | 219 | ||||||
| 27.8.1996 | 601.00 | -3.06% | 397 862 | 662 | 600.00 | -4.00% | 166 415 | 269 | ||||||
| 28.8.1996 | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||||
| 29.8.1996 | 600.00 | 0.00% | 540 000 | 900 | 560.00 | -3.00% | 180 854 | 306 | ||||||
| 30.8.1996 | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
| 2.9.1996 | 560.00 | -1.92% | 171 360 | 306 | 535.30 | -6.00% | 82 793 | 149 | ||||||
| 3.9.1996 | 532.00 | -5.00% | 496 888 | 934 | 502.20 | -9.00% | 144 523 | 285 | ||||||
| 4.9.1996 | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||||
| 5.9.1996 | 510.00 | +0.79% | 859 350 | 1 685 | 504.60 | +1.00% | 215 852 | 429 | ||||||
| 6.9.1996 | 524.00 | +2.74% | 529 240 | 1 010 | 524.00 | +3.00% | 201 463 | 388 | ||||||
| 9.9.1996 | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
| 10.9.1996 | 572.00 | +4.95% | 1 049 048 | 1 834 | 594.00 | +7.00% | 200 062 | 345 | ||||||
| 11.9.1996 | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
| 12.9.1996 | 630.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 426 052 | 666 | ||||||
| 13.9.1996 | 661.00 | +4.92% | 451 463 | 683 | 695.50 | +9.00% | 304 995 | 439 | ||||||
| 16.9.1996 | 694.00 | +4.99% | 762 012 | 1 098 | 710.00 | +6.00% | 523 367 | 713 | ||||||
| 17.9.1996 | 728.00 | +4.89% | 2 459 184 | 3 378 | 680.00 | -2.00% | 406 399 | 567 | ||||||
| 18.9.1996 | 692.00 | -4.94% | 692 692 | 1 001 | 671.70 | -1.00% | 214 667 | 302 | ||||||
| 19.9.1996 | 658.00 | -4.91% | 1 144 262 | 1 739 | 640.00 | -7.00% | 306 911 | 462 | ||||||
| 20.9.1996 | 650.00 | -1.21% | 683 800 | 1 052 | 630.00 | -3.00% | 165 256 | 257 | ||||||
| 23.9.1996 | 618.00 | -4.92% | 385 014 | 623 | 600.00 | -5.15% | 112 830 | 185 | ||||||
| 24.9.1996 | 589.00 | -4.69% | 382 850 | 650 | 570.20 | -2.91% | 298 426 | 504 | ||||||
| 25.9.1996 | 561.00 | -4.75% | 447 678 | 798 | 552.00 | -2.19% | 266 962 | 461 | ||||||
| 26.9.1996 | 575.00 | +2.49% | 395 025 | 687 | 570.10 | -2.42% | 101 139 | 179 | ||||||
| 27.9.1996 | 603.00 | +4.86% | 243 009 | 403 | 567.00 | +1.01% | 206 036 | 361 | ||||||
| 30.9.1996 | 603.00 | 0.00% | 512 550 | 850 | 586.10 | +0.68% | 310 890 | 541 | ||||||
| 1.10.1996 | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| 2.10.1996 | 611.00 | +1.15% | 271 895 | 445 | 600.00 | +0.61% | 83 841 | 140 | ||||||
| 3.10.1996 | 610.00 | -0.16% | 325 740 | 534 | 590.00 | +1.34% | 146 880 | 242 | ||||||
| 4.10.1996 | 602.00 | -1.31% | 185 416 | 308 | 585.00 | -1.61% | 241 852 | 405 | ||||||
| 7.10.1996 | 590.00 | -1.99% | 179 950 | 305 | 590.00 | -0.26% | 104 824 | 176 | ||||||
| 8.10.1996 | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
| 9.10.1996 | 596.00 | +0.50% | 333 760 | 560 | 585.00 | -0.30% | 122 614 | 208 | ||||||
| ||||||||||||||
