RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 822.00 | -0.36% | 209 610 | 255 | 811.00 | +2.00% | 258 860 | 316 | ||||||
| 18.7.1996 | 780.00 | 0.00% | 389 220 | 499 | 766.20 | +2.00% | 92 516 | 120 | ||||||
| 16.7.1996 | 783.00 | +1.42% | 382 104 | 488 | 770.00 | +2.00% | 178 020 | 229 | ||||||
| 31.7.1996 | 740.00 | 0.00% | 310 060 | 419 | 767.00 | +2.00% | 146 162 | 198 | ||||||
| 5.8.1996 | 740.00 | +0.81% | 1 599 880 | 2 162 | 734.30 | +2.00% | 171 135 | 228 | ||||||
| 11.1.1996 | 1 095.00 | -0.45% | 255 135 | 233 | 1 059.50 | +2.00% | 129 795 | 121 | ||||||
| 18.12.1995 | 1 070.00 | +2.00% | 172 236 | 162 | ||||||||||
| 7.11.1995 | 1 050.00 | 0.00% | 588 000 | 560 | 1 024.00 | +2.00% | 214 199 | 208 | ||||||
| 8.8.1995 | 1 060.00 | +1.92% | 1 122 540 | 1 059 | 1 068.00 | +2.00% | 444 408 | 432 | ||||||
| 27.7.1995 | 1 030.00 | 0.00% | 276 040 | 268 | 1 030.00 | +2.00% | 139 216 | 135 | ||||||
| 14.8.1995 | 1 100.00 | +0.45% | 1 461 900 | 1 329 | 1 095.00 | +2.00% | 218 516 | 201 | ||||||
| 11.8.1995 | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
| 10.8.1995 | 1 085.00 | +0.93% | 603 260 | 556 | 1 053.00 | +2.00% | 138 471 | 132 | ||||||
| 4.9.1995 | 1 105.00 | -0.89% | 404 430 | 366 | 1 100.00 | +2.00% | 178 083 | 158 | ||||||
| 25.9.1995 | 1 120.00 | +0.90% | 636 160 | 568 | 1 130.00 | +2.00% | 125 420 | 112 | ||||||
| 31.5.1995 | 952.00 | -383.00% | 574 056 | 603 | 982.50 | +2.00% | 213 465 | 212 | ||||||
| 4.5.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 049.50 | +2.00% | 869 557 | 828 | ||||||
| 16.6.1995 | 1 070.00 | +1.42% | 1 348 200 | 1 260 | 1 050.00 | +2.00% | 278 429 | 264 | ||||||
| 15.6.1995 | 1 055.00 | +0.47% | 672 035 | 637 | 1 050.00 | +2.00% | 315 242 | 306 | ||||||
| 14.6.1995 | 1 050.00 | +2.94% | 1 482 600 | 1 412 | 1 020.00 | +2.00% | 255 563 | 252 | ||||||
| 31.3.1995 | 1 450.00 | +34.00% | 2 101 050 | 1 449 | 1 460.00 | +2.00% | 630 233 | 426 | ||||||
| 9.2.1995 | 1 405.00 | -105.00% | 743 245 | 529 | 1 390.00 | +2.00% | 491 240 | 353 | ||||||
| 25.4.1995 | 0 | 0 | 1 429.00 | +2.00% | 749 720 | 526 | ||||||||
| 20.11.1996 | 442.00 | +4.98% | 417 690 | 945 | 435.00 | +2.31% | 75 348 | 171 | ||||||
| 21.10.1996 | 573.00 | +4.94% | 602 796 | 1 052 | 580.00 | +2.46% | 752 002 | 1 374 | ||||||
| 22.10.1996 | 587.00 | +2.44% | 464 317 | 791 | 580.00 | +2.66% | 97 204 | 173 | ||||||
| 27.11.1996 | 450.00 | +4.89% | 490 500 | 1 090 | 450.00 | +2.71% | 232 713 | 531 | ||||||
| 6.9.1996 | 524.00 | +2.74% | 529 240 | 1 010 | 524.00 | +3.00% | 201 463 | 388 | ||||||
| 26.8.1996 | 620.00 | -1.58% | 566 680 | 914 | 596.50 | +3.00% | 141 215 | 219 | ||||||
| 16.1.1996 | 1 050.00 | -2.77% | 535 500 | 510 | 1 065.00 | +3.00% | 517 658 | 474 | ||||||
| 29.4.1996 | 965.00 | +4.89% | 7 071 520 | 7 328 | 956.70 | +3.00% | 589 835 | 635 | ||||||
| 28.3.1995 | 1 460.00 | -34.00% | 1 778 280 | 1 218 | 1 450.00 | +3.00% | 488 795 | 329 | ||||||
| 8.6.1995 | 1 020.00 | +2.00% | 1 053 660 | 1 033 | 985.00 | +3.00% | 700 073 | 695 | ||||||
| 20.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 261 823 | 245 | ||||||
| 5.6.1995 | 987.00 | +5.00% | 347 424 | 352 | 955.00 | +3.00% | 142 435 | 144 | ||||||
| 11.5.1995 | 976.00 | -478.00% | 3 473 584 | 3 559 | 1 020.00 | +3.00% | 391 233 | 366 | ||||||
| 9.5.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 008.00 | +3.00% | 1 177 801 | 1 103 | ||||||
| 10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
| 27.12.1996 | 479.00 | -1.23% | 269 677 | 563 | 485.00 | +3.21% | 117 517 | 244 | ||||||
| 1.10.1996 | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| 18.11.1996 | 401.00 | +4.97% | 161 202 | 402 | 406.00 | +3.81% | 296 151 | 749 | ||||||
| 2.12.1996 | 481.00 | +4.79% | 375 661 | 781 | 471.10 | +3.88% | 111 847 | 242 | ||||||
| 28.11.1996 | 472.00 | +4.88% | 405 448 | 859 | 440.00 | +3.97% | 92 051 | 202 | ||||||
| 11.9.1996 | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
| 9.9.1996 | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
| 22.8.1996 | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
| 6.2.1995 | 1 395.00 | +488.00% | 641 700 | 460 | 1 433.00 | +4.00% | 585 953 | 424 | ||||||
| 13.12.1996 | 497.00 | +4.85% | 370 762 | 746 | 497.00 | +4.23% | 140 330 | 283 | ||||||
| 7.7.1995 | 1 000.00 | +5.00% | 247 336 | 248 | ||||||||||
| 16.12.1996 | 515.00 | +3.62% | 542 295 | 1 053 | 501.00 | +5.03% | 415 124 | 797 | ||||||
| 31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
| 12.9.1996 | 630.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 426 052 | 666 | ||||||
| 16.9.1996 | 694.00 | +4.99% | 762 012 | 1 098 | 710.00 | +6.00% | 523 367 | 713 | ||||||
| 13.12.1995 | 1 035.00 | +0.48% | 1 940 625 | 1 875 | 1 020.00 | +6.00% | 311 380 | 287 | ||||||
| 4.12.1996 | 527.00 | +4.98% | 241 893 | 459 | 542.00 | +6.07% | 163 724 | 313 | ||||||
| 3.12.1996 | 502.00 | +4.36% | 284 132 | 566 | 500.00 | +6.69% | 130 682 | 265 | ||||||
| 10.9.1996 | 572.00 | +4.95% | 1 049 048 | 1 834 | 594.00 | +7.00% | 200 062 | 345 | ||||||
| 19.11.1996 | 421.00 | +4.98% | 607 082 | 1 442 | 425.10 | +8.91% | 311 795 | 724 | ||||||
| 13.9.1996 | 661.00 | +4.92% | 451 463 | 683 | 695.50 | +9.00% | 304 995 | 439 | ||||||
| 5.12.1996 | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
| 28.4.1995 | 1 375.00 | -484.00% | 0 | 0 | 1 100.00 | +125.00% | 205 139 | 189 | ||||||
| ||||||||||||||
