RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
| 25.6.1996 | 845.00 | +2.79% | 204 490 | 242 | 827.00 | -2.00% | 57 267 | 70 | ||||||
| 13.6.1996 | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| 19.4.1995 | 1 450.00 | -102.00% | 1 724 050 | 1 189 | 1 450.00 | -1.00% | 120 810 | 83 | ||||||
| 27.10.1995 | 1 050.00 | 0.00% | 955 500 | 910 | 1 026.00 | -2.00% | 86 222 | 84 | ||||||
| 30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
| 14.8.1996 | 675.00 | 0.00% | 290 250 | 430 | 670.00 | +1.00% | 56 443 | 85 | ||||||
| 9.8.1995 | 1 075.00 | +1.41% | 870 750 | 810 | 1 020.00 | 0.00% | 87 272 | 85 | ||||||
| 17.7.1995 | 1 000.00 | +1.01% | 720 000 | 720 | 980.00 | 0.00% | 87 760 | 88 | ||||||
| 9.5.1996 | 875.00 | -4.58% | 874 125 | 999 | 875.00 | -6.00% | 76 334 | 89 | ||||||
| 10.1.1996 | 1 100.00 | 0.00% | 572 000 | 520 | 1 080.00 | 0.00% | 94 893 | 90 | ||||||
| 21.12.1995 | 1 050.00 | 0.00% | 95 876 | 91 | ||||||||||
| 6.10.1995 | 1 085.00 | +0.93% | 341 775 | 315 | 1 082.00 | 0.00% | 99 900 | 91 | ||||||
| 25.11.1996 | 432.00 | +0.93% | 127 008 | 294 | 422.20 | +0.09% | 40 002 | 94 | ||||||
| 4.7.1995 | 1 000.00 | +2.04% | 765 000 | 765 | 1 010.40 | -3.00% | 89 697 | 94 | ||||||
| 13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
| 19.6.1996 | 860.00 | +1.17% | 246 820 | 287 | 850.10 | 0.00% | 82 458 | 97 | ||||||
| 31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
| 22.6.1995 | 1 070.00 | 0.00% | 1 366 390 | 1 277 | 1 060.00 | 0.00% | 103 414 | 98 | ||||||
| 18.7.1995 | 1 000.00 | 0.00% | 642 000 | 642 | 990.00 | 0.00% | 97 855 | 98 | ||||||
| 31.1.1995 | 1 400.00 | +144.00% | 712 600 | 509 | 1 355.00 | 0.00% | 139 217 | 100 | ||||||
| 3.7.1995 | 980.00 | +2.08% | 392 980 | 401 | 980.00 | 0.00% | 100 840 | 102 | ||||||
| 28.6.1995 | 1 000.00 | -0.49% | 638 000 | 638 | 1 014.00 | -1.00% | 105 192 | 103 | ||||||
| 31.7.1995 | 1 010.00 | -0.98% | 279 770 | 277 | 1 022.00 | 0.00% | 106 163 | 103 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 105 770 | 106 | ||||||
| 10.6.1996 | 839.00 | -0.35% | 885 984 | 1 056 | 828.10 | -1.00% | 89 140 | 107 | ||||||
| 13.10.1995 | 1 050.00 | +1.94% | 651 000 | 620 | 1 016.00 | +1.00% | 110 225 | 107 | ||||||
| 12.10.1995 | 1 030.00 | -1.90% | 829 150 | 805 | 1 020.00 | -3.00% | 111 053 | 109 | ||||||
| 23.6.1995 | 1 070.00 | 0.00% | 438 700 | 410 | 1 045.00 | +1.00% | 115 689 | 109 | ||||||
| 14.7.1995 | 990.00 | -1.00% | 475 200 | 480 | 970.00 | 0.00% | 108 737 | 109 | ||||||
| 19.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | -1.00% | 116 685 | 112 | ||||||
| 25.9.1995 | 1 120.00 | +0.90% | 636 160 | 568 | 1 130.00 | +2.00% | 125 420 | 112 | ||||||
| 23.12.1996 | 485.00 | +4.07% | 240 075 | 495 | 456.10 | -2.05% | 52 728 | 113 | ||||||
| 21.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 040.00 | -1.00% | 121 645 | 115 | ||||||
| 30.5.1995 | 990.00 | -90.00% | 438 570 | 443 | 982.50 | -2.00% | 115 153 | 117 | ||||||
| 31.12.1997 | 665.00 | +0.58% | 77 947 | 117 | ||||||||||
| 11.6.1996 | 850.00 | +1.31% | 413 100 | 486 | 830.00 | 0.00% | 98 469 | 118 | ||||||
| 3.7.1996 | 810.00 | -1.21% | 439 830 | 543 | 742.20 | +1.00% | 95 451 | 118 | ||||||
| 3.2.1995 | 1 330.00 | +114.00% | 691 600 | 520 | 1 300.00 | -1.00% | 157 292 | 118 | ||||||
| 18.7.1996 | 780.00 | 0.00% | 389 220 | 499 | 766.20 | +2.00% | 92 516 | 120 | ||||||
| 11.1.1996 | 1 095.00 | -0.45% | 255 135 | 233 | 1 059.50 | +2.00% | 129 795 | 121 | ||||||
| 16.11.1995 | 1 030.00 | 0.00% | 439 810 | 427 | 1 025.00 | 0.00% | 124 415 | 123 | ||||||
| 12.7.1995 | 1 000.00 | -0.49% | 531 000 | 531 | 975.00 | 0.00% | 123 502 | 123 | ||||||
| 26.7.1995 | 1 030.00 | +0.98% | 432 600 | 420 | 1 021.00 | 0.00% | 124 877 | 123 | ||||||
| 25.7.1995 | 1 020.00 | +0.99% | 366 180 | 359 | 1 010.00 | 0.00% | 126 283 | 125 | ||||||
| 30.12.1997 | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
| 19.5.1995 | 1 015.00 | -49.00% | 498 365 | 491 | 1 005.00 | -1.00% | 128 855 | 127 | ||||||
| 4.8.1995 | 1 030.00 | +0.98% | 523 240 | 508 | 1 022.00 | 0.00% | 129 120 | 128 | ||||||
| 22.7.1996 | 760.00 | -0.39% | 753 920 | 992 | 750.30 | -2.00% | 97 103 | 128 | ||||||
| 12.9.1995 | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
| 10.2.1995 | 1 400.00 | -35.00% | 877 800 | 627 | 1 390.00 | 0.00% | 178 865 | 129 | ||||||
| 23.8.1995 | 1 120.00 | +1.35% | 1 674 400 | 1 495 | 1 103.00 | -1.00% | 143 549 | 130 | ||||||
| 9.10.1995 | 1 085.00 | 0.00% | 355 880 | 328 | 1 081.00 | -2.00% | 140 530 | 130 | ||||||
| 3.10.1995 | 1 085.00 | 0.00% | 980 840 | 904 | 1 103.00 | 0.00% | 143 591 | 130 | ||||||
| 10.8.1995 | 1 085.00 | +0.93% | 603 260 | 556 | 1 053.00 | +2.00% | 138 471 | 132 | ||||||
| 13.2.1995 | 1 400.00 | 0.00% | 1 584 800 | 1 132 | 1 395.00 | 0.00% | 182 374 | 132 | ||||||
| 5.12.1995 | 1 020.00 | +0.49% | 1 647 300 | 1 615 | 1 003.00 | -1.00% | 133 287 | 133 | ||||||
| 15.7.1996 | 772.00 | -1.02% | 197 632 | 256 | 775.00 | -3.00% | 102 545 | 134 | ||||||
| 31.5.1996 | 855.00 | +0.58% | 383 040 | 448 | 831.10 | 0.00% | 114 154 | 134 | ||||||
| 12.6.1997 | 471.00 | 0.00% | 0 | 0 | 434.00 | -7.13% | 57 615 | 134 | ||||||
| 2.5.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 050.00 | -3.00% | 141 670 | 135 | ||||||
| 27.7.1995 | 1 030.00 | 0.00% | 276 040 | 268 | 1 030.00 | +2.00% | 139 216 | 135 | ||||||
| 24.7.1995 | 1 010.00 | 0.00% | 514 090 | 509 | 1 005.00 | +1.00% | 136 235 | 135 | ||||||
| 22.5.1995 | 1 015.00 | 0.00% | 641 480 | 632 | 1 010.00 | +1.00% | 138 789 | 136 | ||||||
| 21.7.1995 | 1 010.00 | +0.49% | 673 670 | 667 | 998.00 | 0.00% | 136 948 | 137 | ||||||
| 30.6.1997 | 493.00 | +1.02% | 539 342 | 1 094 | 475.10 | +0.12% | 67 478 | 139 | ||||||
| 2.10.1996 | 611.00 | +1.15% | 271 895 | 445 | 600.00 | +0.61% | 83 841 | 140 | ||||||
| 16.10.1995 | 1 060.00 | +0.95% | 399 620 | 377 | 1 036.00 | -1.00% | 144 382 | 141 | ||||||
| 12.2.1996 | 1 090.00 | +0.92% | 579 880 | 532 | 1 080.00 | -1.00% | 152 419 | 142 | ||||||
| 7.6.1995 | 1 000.00 | 0.00% | 946 000 | 946 | 970.00 | +1.00% | 138 426 | 142 | ||||||
| 22.8.1995 | 1 105.00 | +0.45% | 758 030 | 686 | 1 102.00 | 0.00% | 158 840 | 143 | ||||||
| 5.6.1995 | 987.00 | +5.00% | 347 424 | 352 | 955.00 | +3.00% | 142 435 | 144 | ||||||
| 14.7.1997 | 444.00 | -0.44% | 142 968 | 322 | 430.60 | -2.27% | 61 866 | 144 | ||||||
| 12.6.1995 | 1 000.00 | 0.00% | 562 000 | 562 | 987.00 | -1.00% | 145 705 | 146 | ||||||
| 2.8.1995 | 1 025.00 | +0.98% | 271 625 | 265 | 1 000.00 | -2.00% | 148 070 | 147 | ||||||
| 27.1.1995 | 1 450.00 | -34.00% | 1 289 050 | 889 | 1 400.50 | +1.00% | 211 330 | 149 | ||||||
| 8.3.1996 | 1 070.00 | 0.00% | 2 635 410 | 2 463 | 1 063.10 | 0.00% | 158 914 | 149 | ||||||
| 2.9.1996 | 560.00 | -1.92% | 171 360 | 306 | 535.30 | -6.00% | 82 793 | 149 | ||||||
| 6.8.1996 | 735.00 | -0.67% | 3 559 605 | 4 843 | 738.00 | -3.00% | 109 651 | 150 | ||||||
| 28.11.1995 | 1 000.00 | -1.96% | 312 000 | 312 | 990.00 | -1.00% | 149 800 | 150 | ||||||
| 3.8.1995 | 1 020.00 | -0.48% | 400 860 | 393 | 1 000.00 | 0.00% | 151 349 | 150 | ||||||
| 6.6.1995 | 1 000.00 | +1.31% | 1 131 000 | 1 131 | 985.00 | -2.00% | 145 286 | 150 | ||||||
| 6.1.1997 | 521.00 | +3.16% | 178 182 | 342 | 516.20 | +3.38% | 77 751 | 151 | ||||||
| 1.9.1997 | 588.00 | +0.17% | 4 125 996 | 7 017 | 580.00 | -2.45% | 88 160 | 152 | ||||||
| 7.8.1995 | 1 040.00 | +0.97% | 579 280 | 557 | 1 011.00 | 0.00% | 153 827 | 152 | ||||||
| 8.2.1995 | 1 420.00 | +142.00% | 613 440 | 432 | 1 385.50 | 0.00% | 208 218 | 152 | ||||||
| 8.12.1995 | 1 020.00 | 0.00% | 313 140 | 307 | 1 017.00 | +1.00% | 157 005 | 154 | ||||||
| 18.10.1995 | 1 040.00 | +1.96% | 349 440 | 336 | 1 021.00 | -1.00% | 156 827 | 154 | ||||||
| 17.7.1996 | 780.00 | -0.38% | 314 340 | 403 | 765.00 | -3.00% | 117 243 | 155 | ||||||
| 8.9.1995 | 1 100.00 | +1.85% | 435 600 | 396 | 1 075.00 | 0.00% | 168 380 | 156 | ||||||
| 25.7.1996 | 735.00 | -2.00% | 164 640 | 224 | 713.00 | -2.00% | 113 414 | 157 | ||||||
| 7.2.1995 | 1 400.00 | +35.00% | 628 600 | 449 | 1 370.00 | -1.00% | 215 142 | 157 | ||||||
| 4.9.1995 | 1 105.00 | -0.89% | 404 430 | 366 | 1 100.00 | +2.00% | 178 083 | 158 | ||||||
| 11.12.1995 | 1 020.00 | 0.00% | 394 740 | 387 | 1 017.00 | 0.00% | 160 662 | 158 | ||||||
| 16.2.1996 | 1 090.00 | 0.00% | 454 530 | 417 | 1 065.00 | +1.00% | 171 600 | 159 | ||||||
| 18.12.1995 | 1 070.00 | +2.00% | 172 236 | 162 | ||||||||||
| 15.12.1995 | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
| 20.2.1996 | 1 080.00 | -0.46% | 316 440 | 293 | 1 073.00 | +1.00% | 173 576 | 162 | ||||||
| 28.9.1995 | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
| 5.10.1995 | 1 075.00 | 0.00% | 637 475 | 593 | 1 090.00 | 0.00% | 178 885 | 163 | ||||||
| 15.2.1996 | 1 090.00 | 0.00% | 543 910 | 499 | 1 070.00 | -1.00% | 174 829 | 163 | ||||||
| 18.6.1996 | 850.00 | -2.41% | 204 000 | 240 | 850.00 | 0.00% | 139 964 | 164 | ||||||
| 7.5.1996 | 917.00 | -4.97% | 752 857 | 821 | 895.00 | +1.00% | 149 866 | 165 | ||||||
| 13.2.1996 | 1 090.00 | 0.00% | 879 630 | 807 | 1 070.00 | 0.00% | 177 102 | 165 | ||||||
| 20.10.1995 | 1 060.00 | +1.92% | 1 226 420 | 1 157 | 1 030.00 | 0.00% | 170 358 | 165 | ||||||
| 6.12.1995 | 1 020.00 | 0.00% | 452 880 | 444 | 1 010.00 | +1.00% | 167 444 | 165 | ||||||
| 11.8.1995 | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
| 28.6.1996 | 825.00 | +0.60% | 249 975 | 303 | 806.00 | -1.00% | 135 389 | 168 | ||||||
| 25.6.1997 | 484.00 | +0.83% | 509 168 | 1 052 | 474.40 | 80 173 | 169 | |||||||
| 22.12.1997 | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
| 10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
| 11.8.1997 | 491.00 | +0.61% | 210 639 | 429 | 490.00 | +1.09% | 82 764 | 170 | ||||||
| 20.11.1996 | 442.00 | +4.98% | 417 690 | 945 | 435.00 | +2.31% | 75 348 | 171 | ||||||
| 9.7.1996 | 798.00 | +5.00% | 311 220 | 390 | 780.30 | +1.00% | 133 013 | 171 | ||||||
| 22.10.1996 | 587.00 | +2.44% | 464 317 | 791 | 580.00 | +2.66% | 97 204 | 173 | ||||||
| 4.3.1996 | 1 075.00 | -0.46% | 403 125 | 375 | 1 070.00 | 0.00% | 185 563 | 173 | ||||||
| 7.9.1995 | 1 080.00 | +0.46% | 584 280 | 541 | 1 075.00 | -1.00% | 187 401 | 174 | ||||||
| 9.2.1996 | 1 080.00 | 0.00% | 825 120 | 764 | 1 074.00 | 0.00% | 189 510 | 175 | ||||||
| 31.10.1996 | 496.00 | -4.61% | 414 160 | 835 | 473.00 | -9.24% | 83 266 | 175 | ||||||
| 2.2.1995 | 1 315.00 | -471.00% | 760 070 | 578 | 1 300.00 | -3.00% | 235 994 | 175 | ||||||
| 15.8.1995 | 1 115.00 | +1.36% | 686 840 | 616 | 1 085.00 | +1.00% | 192 708 | 175 | ||||||
| 7.10.1996 | 590.00 | -1.99% | 179 950 | 305 | 590.00 | -0.26% | 104 824 | 176 | ||||||
| 30.1.1996 | 1 075.00 | -2.27% | 268 750 | 250 | 1 074.00 | 0.00% | 190 768 | 176 | ||||||
| 15.1.1996 | 1 080.00 | -0.91% | 373 680 | 346 | 1 060.00 | -1.00% | 187 174 | 176 | ||||||
| 17.10.1996 | 540.00 | +1.50% | 374 760 | 694 | 540.00 | -1.35% | 94 700 | 178 | ||||||
| 18.5.1995 | 1 020.00 | -144.00% | 477 360 | 468 | 1 015.00 | -1.00% | 182 991 | 178 | ||||||
| 25.1.1995 | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
| 26.9.1996 | 575.00 | +2.49% | 395 025 | 687 | 570.10 | -2.42% | 101 139 | 179 | ||||||
| 26.7.1996 | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
| 27.5.1996 | 863.00 | -0.80% | 324 488 | 376 | 861.00 | 0.00% | 155 930 | 180 | ||||||
| 24.8.1995 | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
| 10.10.1995 | 1 070.00 | -1.38% | 633 440 | 592 | 1 051.00 | 0.00% | 195 691 | 181 | ||||||
| 26.10.1995 | 1 050.00 | 0.00% | 908 250 | 865 | 978.50 | +1.00% | 190 003 | 182 | ||||||
| 1.8.1996 | 746.00 | +0.81% | 246 180 | 330 | 730.00 | -1.00% | 134 356 | 184 | ||||||
| 12.8.1996 | 695.00 | -0.57% | 191 820 | 276 | 685.00 | -2.00% | 127 360 | 184 | ||||||
| 23.9.1996 | 618.00 | -4.92% | 385 014 | 623 | 600.00 | -5.15% | 112 830 | 185 | ||||||
| 14.11.1995 | 1 030.00 | 0.00% | 522 210 | 507 | 1 006.50 | 0.00% | 187 851 | 185 | ||||||
| 5.9.1995 | 1 100.00 | -0.45% | 647 900 | 589 | 1 090.00 | -3.00% | 202 825 | 185 | ||||||
| 28.7.1995 | 1 020.00 | -0.97% | 432 480 | 424 | 1 022.00 | 0.00% | 191 565 | 186 | ||||||
| 8.7.1996 | 760.00 | -5.00% | 236 360 | 311 | 754.00 | -3.00% | 142 768 | 186 | ||||||
| 11.10.1995 | 1 050.00 | -1.86% | 823 200 | 784 | 1 000.00 | -3.00% | 196 905 | 187 | ||||||
| 13.6.1995 | 1 020.00 | +2.00% | 961 860 | 943 | 1 001.00 | 0.00% | 186 374 | 187 | ||||||
| 7.12.1995 | 1 020.00 | 0.00% | 373 320 | 366 | 1 010.00 | 0.00% | 190 188 | 188 | ||||||
| 7.8.1996 | 730.00 | -0.68% | 410 260 | 562 | 726.10 | +1.00% | 138 612 | 188 | ||||||
| 28.4.1995 | 1 375.00 | -484.00% | 0 | 0 | 1 100.00 | +125.00% | 205 139 | 189 | ||||||
| 29.11.1996 | 459.00 | -2.75% | 457 164 | 996 | 444.40 | -2.37% | 84 528 | 190 | ||||||
| 23.6.1997 | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
| 30.8.1996 | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
| 1.9.1995 | 1 115.00 | +1.36% | 410 320 | 368 | 1 100.00 | -2.00% | 212 861 | 192 | ||||||
| 20.12.1995 | 1 060.00 | -1.00% | 203 589 | 193 | ||||||||||
| 12.7.1996 | 780.00 | -0.76% | 335 400 | 430 | 777.00 | +1.00% | 151 509 | 193 | ||||||
| 17.4.1996 | 925.00 | +1.64% | 779 775 | 843 | 881.20 | -1.00% | 173 057 | 193 | ||||||
| 28.8.1995 | 1 150.00 | +4.54% | 1 161 500 | 1 010 | 1 115.00 | +1.00% | 217 045 | 193 | ||||||
| 1.8.1995 | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
| 1.10.1996 | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| 18.7.1997 | 440.00 | +0.22% | 152 240 | 346 | 436.10 | +0.65% | 84 712 | 194 | ||||||
| 20.6.1996 | 850.00 | -1.16% | 319 600 | 376 | 850.00 | 0.00% | 166 152 | 195 | ||||||
| 18.1.1996 | 1 070.00 | +0.94% | 419 440 | 392 | 1 060.00 | -2.00% | 207 714 | 195 | ||||||
| 21.8.1995 | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
| 24.5.1995 | 1 010.00 | -49.00% | 617 110 | 611 | 1 002.00 | -1.00% | 196 411 | 195 | ||||||
| 11.7.1995 | 1 005.00 | +0.50% | 510 540 | 508 | 975.00 | +1.00% | 196 735 | 196 | ||||||
| 6.2.1996 | 1 100.00 | +2.32% | 1 138 500 | 1 035 | 1 073.00 | +1.00% | 212 318 | 196 | ||||||
| 12.6.1996 | 854.00 | +0.47% | 485 072 | 568 | 835.00 | +1.00% | 165 470 | 196 | ||||||
| 7.6.1996 | 842.00 | +2.06% | 857 156 | 1 018 | 823.50 | +1.00% | 165 231 | 197 | ||||||
| 28.8.1996 | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||||
| 19.3.1996 | 1 070.00 | +0.94% | 601 340 | 562 | 1 060.00 | 0.00% | 209 638 | 197 | ||||||
| 2.8.1996 | 734.00 | -1.60% | 373 606 | 509 | 730.10 | +1.00% | 146 168 | 198 | ||||||
| 31.7.1996 | 740.00 | 0.00% | 310 060 | 419 | 767.00 | +2.00% | 146 162 | 198 | ||||||
| 27.6.1995 | 1 005.00 | -4.28% | 705 510 | 702 | 1 030.00 | -1.00% | 204 665 | 198 | ||||||
| 18.8.1995 | 1 130.00 | -1.73% | 708 510 | 627 | 1 111.00 | 0.00% | 221 610 | 198 | ||||||
| 27.3.1996 | 1 050.00 | -0.47% | 2 701 650 | 2 573 | 1 026.20 | -1.00% | 208 187 | 200 | ||||||
| 14.12.1995 | 1 035.00 | 0.00% | 992 565 | 959 | 1 035.00 | -5.00% | 206 648 | 200 | ||||||
| 29.12.1997 | 684.00 | +2.39% | 177 365 | 261 | 628.00 | +0.72% | 132 803 | 200 | ||||||
| 14.9.1995 | 1 100.00 | +1.85% | 600 600 | 546 | 1 080.00 | 0.00% | 218 318 | 201 | ||||||
| 14.8.1995 | 1 100.00 | +0.45% | 1 461 900 | 1 329 | 1 095.00 | +2.00% | 218 516 | 201 | ||||||
| 16.1.1995 | 1 410.00 | 0.00% | 800 880 | 568 | 1 400.00 | 0.00% | 282 456 | 201 | ||||||
| 23.11.1995 | 950.00 | -4.04% | 447 450 | 471 | 1 000.00 | -1.00% | 202 038 | 202 | ||||||
| 28.11.1996 | 472.00 | +4.88% | 405 448 | 859 | 440.00 | +3.97% | 92 051 | 202 | ||||||
| 19.9.1995 | 1 100.00 | +0.91% | 519 200 | 472 | 1 080.00 | 0.00% | 222 681 | 203 | ||||||
| 16.8.1995 | 1 170.00 | +4.93% | 1 391 130 | 1 189 | 1 150.00 | +1.00% | 225 273 | 203 | ||||||
| 24.1.1996 | 1 075.00 | +0.46% | 190 275 | 177 | 1 076.00 | +1.00% | 220 113 | 204 | ||||||
| 20.8.1996 | 647.00 | -0.61% | 167 573 | 259 | 625.00 | -3.00% | 128 827 | 204 | ||||||
| 15.8.1997 | 530.00 | +2.91% | 751 010 | 1 417 | 524.00 | +2.58% | 106 907 | 205 | ||||||
| 17.5.1995 | 1 035.00 | +197.00% | 787 635 | 761 | 1 011.00 | -1.00% | 213 384 | 205 | ||||||
| 23.5.1995 | 1 015.00 | 0.00% | 965 265 | 951 | 1 010.00 | 0.00% | 210 645 | 206 | ||||||
| 26.6.1996 | 825.00 | -2.36% | 217 800 | 264 | 821.10 | 0.00% | 168 527 | 206 | ||||||
| 2.7.1996 | 820.00 | -0.24% | 191 060 | 233 | 808.00 | -2.00% | 166 077 | 207 | ||||||
| 22.1.1996 | 1 065.00 | +0.47% | 209 805 | 197 | 1 085.00 | +1.00% | 220 955 | 207 | ||||||
| 1.3.1996 | 1 080.00 | -1.81% | 481 680 | 446 | 1 082.50 | +1.00% | 222 939 | 207 | ||||||
| 29.2.1996 | 1 100.00 | +2.80% | 2 255 000 | 2 050 | 1 070.00 | -1.00% | 221 590 | 207 | ||||||
| 23.7.1997 | 447.00 | +0.67% | 297 255 | 665 | 440.00 | -0.13% | 90 964 | 207 | ||||||
| 23.12.1997 | 668.00 | -0.14% | 67 468 | 101 | 658.00 | +1.37% | 136 464 | 207 | ||||||
| 2.6.1995 | 940.00 | +2.17% | 344 040 | 366 | 910.00 | -2.00% | 198 278 | 207 | ||||||
| 26.1.1995 | 1 455.00 | -68.00% | 499 065 | 343 | 1 430.00 | -1.00% | 292 396 | 208 | ||||||
| 7.11.1995 | 1 050.00 | 0.00% | 588 000 | 560 | 1 024.00 | +2.00% | 214 199 | 208 | ||||||
| 9.10.1996 | 596.00 | +0.50% | 333 760 | 560 | 585.00 | -0.30% | 122 614 | 208 | ||||||
| 25.8.1995 | 1 100.00 | -3.93% | 414 700 | 377 | 1 119.00 | +1.00% | 233 829 | 209 | ||||||
| 1.2.1996 | 1 090.00 | +1.39% | 439 270 | 403 | 1 073.00 | +1.00% | 229 026 | 211 | ||||||
| ||||||||||||||
