RENTIÉRSKÝ IF 1.IN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 1 390.00 | +296.00% | 3 469 440 | 2 496 | ||||||||||
| 28.8.1997 | 617.00 | -4.93% | 3 466 923 | 5 619 | 603.00 | +0.27% | 1 193 932 | 1 845 | ||||||
| 3.3.1995 | 1 410.00 | -242.00% | 3 365 670 | 2 387 | ||||||||||
| 15.9.1994 | 1 450.00 | +175.00% | 3 349 500 | 2 310 | ||||||||||
| 23.10.1997 | 784.00 | +0.38% | 3 334 352 | 4 253 | 722.50 | +0.43% | 356 985 | 464 | ||||||
| 20.3.1995 | 1 370.00 | -72.00% | 3 177 030 | 2 319 | ||||||||||
| 10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
| 15.1.1997 | 644.00 | +4.88% | 3 105 368 | 4 822 | 640.40 | +5.83% | 784 445 | 1 145 | ||||||
| 8.10.1997 | 757.00 | +0.26% | 3 028 000 | 4 000 | 745.30 | +0.03% | 661 535 | 884 | ||||||
| 4.4.1995 | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
| 6.11.1995 | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
| 28.2.1997 | 600.00 | 0.00% | 2 896 800 | 4 828 | 586.00 | +0.76% | 248 893 | 424 | ||||||
| 29.9.1997 | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
| 19.9.1994 | 1 465.00 | +103.00% | 2 868 470 | 1 958 | ||||||||||
| 5.10.1994 | 1 400.00 | -311.00% | 2 844 800 | 2 032 | ||||||||||
| 14.4.1995 | 1 470.00 | +68.00% | 2 822 400 | 1 920 | 1 475.00 | 0.00% | 927 710 | 618 | ||||||
| 5.4.1995 | 1 510.00 | +202.00% | 2 790 480 | 1 848 | 1 500.00 | +1.00% | 595 509 | 398 | ||||||
| 17.9.1997 | 649.00 | 0.00% | 2 775 124 | 4 276 | 649.00 | +0.64% | 530 131 | 822 | ||||||
| 24.2.2000 | 1 250.00 | +4.16% | 2 754 270 | 2 230 | 1 193.10 | +0.24% | 783 660 | 658 | ||||||
| 24.10.1996 | 551.00 | -4.83% | 2 746 184 | 4 984 | 550.10 | +0.41% | 162 256 | 292 | ||||||
| ||||||||||||||
