RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 845.00 | +2.79% | 204 490 | 242 | 827.00 | -2.00% | 57 267 | 70 | ||||||
| 13.6.1996 | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
| 2.4.2002 | 990.10 | 0.00% | 70 303 | 71 | ||||||||||
| 28.8.2002 | 955.10 | +0.01% | 68 768 | 72 | ||||||||||
| 13.3.2002 | 1 014.90 | +0.98% | 72 592 | 72 | ||||||||||
| 24.5.2002 | 1 015.00 | +1.19% | 74 479 | 74 | ||||||||||
| 25.3.2002 | 988.00 | -0.30% | 73 155 | 74 | ||||||||||
| 19.10.1998 | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||||
| 17.8.2001 | 1 049.00 | -0.37% | 10 490 | 10 | 1 044.00 | -1.50% | 80 642 | 77 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| 13.8.2002 | 942.00 | +0.10% | 74 418 | 79 | ||||||||||
| 4.1.1999 | 682.00 | 0.00% | 48 400 | 71 | 676.10 | +0.08% | 53 254 | 79 | ||||||
| 9.7.2002 | 956.60 | -1.38% | 76 484 | 80 | ||||||||||
| 8.3.2002 | 995.00 | +0.50% | 79 196 | 80 | ||||||||||
| 23.7.2002 | 952.50 | +0.36% | 76 964 | 81 | ||||||||||
| 5.4.2002 | 978.30 | -0.17% | 80 214 | 82 | ||||||||||
| 22.2.2002 | 978.20 | +0.05% | 80 206 | 82 | ||||||||||
| 13.5.2002 | 1 005.30 | 0.00% | 84 047 | 83 | ||||||||||
| 5.1.2001 | 1 080.00 | +0.93% | 54 000 | 50 | 1 053.60 | +0.34% | 87 706 | 83 | ||||||
| 19.4.1995 | 1 450.00 | -102.00% | 1 724 050 | 1 189 | 1 450.00 | -1.00% | 120 810 | 83 | ||||||
| ||||||||||||||
