RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 785.00 | +753.00% | 139 730 | 178 | ||||||||||
| 23.8.1994 | 1 160.00 | +545.00% | 650 760 | 561 | ||||||||||
| 13.3.1995 | 1 365.00 | +500.00% | 3 576 300 | 2 620 | ||||||||||
| 28.11.1994 | 1 155.00 | +500.00% | 709 170 | 614 | ||||||||||
| 21.11.1994 | 1 155.00 | +500.00% | 773 850 | 670 | ||||||||||
| 17.11.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 1 580.00 | +498.00% | 1 014 360 | 642 | ||||||||||
| 6.1.1995 | 1 495.00 | +491.00% | 2 430 870 | 1 626 | ||||||||||
| 25.10.1994 | 1 285.00 | +489.00% | 336 670 | 262 | ||||||||||
| 6.2.1995 | 1 395.00 | +488.00% | 641 700 | 460 | 1 433.00 | +4.00% | 585 953 | 424 | ||||||
| 15.8.1994 | 1 010.00 | +488.00% | 469 650 | 465 | ||||||||||
| 3.10.1994 | 1 520.00 | +482.00% | 2 166 000 | 1 425 | ||||||||||
| 5.1.1995 | 1 425.00 | +477.00% | 671 175 | 471 | ||||||||||
| 14.3.1995 | 1 430.00 | +476.00% | 6 874 010 | 4 807 | ||||||||||
| 22.11.1994 | 1 210.00 | +476.00% | 372 680 | 308 | ||||||||||
| 18.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
| 16.11.1994 | 1 000.00 | +471.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 1 020.00 | +450.00% | 751 740 | 737 | 1 100.00 | 0.00% | 372 912 | 350 | ||||||
| 15.5.1995 | 1 065.00 | +441.00% | 1 708 260 | 1 604 | 1 085.60 | -1.00% | 523 156 | 496 | ||||||
| ||||||||||||||
