RESONANČNÍ PILA, RESON.PILA CHLUMEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	79.06	-4.99%	0	0		+9.09%	0
27.2.1997	83.22	-4.98%	0	0		+4.76%	0
26.2.1997	87.59	-5.00%	0	0	52.50	-4.54%	210	4
4.2.1997	87.73	-4.99%	1 579	18		-8.86%	0
5.2.1997	87.73	0.00%	0	0		-9.72%	0
6.2.1997	87.73	0.00%	0	0		-9.23%	0
7.2.1997	87.73	0.00%	0	0		-8.47%	0
10.2.1997	87.73	0.00%	0	0		-9.25%	0
11.2.1997	87.73	0.00%	0	0		-8.16%	0
12.2.1997	92.11	+4.99%	0	0		-4.44%	0
13.2.1997	92.20	+0.09%	922	10		-4.65%	0
14.2.1997	92.20	0.00%	0	0			0	0
17.2.1997	92.20	0.00%	0	0		+9.75%	0
18.2.1997	92.20	0.00%	0	0		+8.88%	0
19.2.1997	92.20	0.00%	0	0		+8.16%	0
20.2.1997	92.20	0.00%	0	0		+3.77%	0
21.2.1997	92.20	0.00%	0	0		0.00%	0
24.2.1997	92.20	0.00%	0	0		0.00%	0
25.2.1997	92.20	0.00%	0	0		0.00%	0
3.2.1997	92.34	-5.00%	0	0		-9.19%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›