RESONANČNÍ PILA, RESON.PILA CHLUMEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 872.00 | -991.00% | 2 616 | 3 | ||||||||||
| 3.5.1994 | 839.00 | -997.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 828.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 828.00 | 0.00% | 4 140 | 5 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| 24.8.1995 | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
| 23.8.1995 | 820.00 | 0.00% | 1 640 | 2 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 820.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 820.00 | 0.00% | 13 940 | 17 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||||
| 9.6.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.8.1995 | 808.00 | +4.93% | 118 776 | 147 | +2.00% | 0 | 0 | |||||||
| 29.3.1994 | 801.00 | +987.00% | 1 602 | 2 | ||||||||||
| 8.3.1994 | 800.00 | -2 951.00% | 3 200 | 4 | ||||||||||
| 30.8.1995 | 787.00 | -4.95% | 10 231 | 13 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 771.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 771.00 | +4.89% | 0 | 0 | 629.50 | -7.00% | 5 036 | 8 | ||||||
| 16.8.1995 | 770.00 | +4.90% | 0 | 0 | 740.00 | -7.00% | 34 234 | 52 | ||||||
| ||||||||||||||
