RESONANČNÍ PILA, RESON.PILA CHLUMEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 68.00 | 0.00% | 0 | 0 | 103.00 | +8.77% | 818 | 8 | ||||||
| 11.3.1997 | 71.40 | +5.00% | 0 | 0 | 112.00 | +7.57% | 1 100 | 10 | ||||||
| 30.12.1996 | 97.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 21.3.1996 | 166.80 | +9.99% | 4 003 | 24 | 115.00 | 0.00% | 920 | 8 | ||||||
| 22.1.1997 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
| 8.10.1996 | 161.72 | 0.00% | 0 | 0 | 126.00 | +5.88% | 756 | 6 | ||||||
| 19.3.1996 | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
| 27.9.1996 | 148.50 | 0.00% | 0 | 0 | 128.00 | +8.38% | 1 522 | 12 | ||||||
| 27.1.1997 | 97.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 11.4.1996 | 179.83 | +9.99% | 0 | 0 | 130.00 | -6.00% | 1 055 | 8 | ||||||
| 2.10.1996 | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
| 10.4.1996 | 163.49 | 0.00% | 0 | 0 | 140.00 | -5.00% | 1 120 | 8 | ||||||
| 10.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
| 16.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 705 | 5 | ||||||
| 14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 9.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 5 676 | 40 | ||||||
| 20.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 1 160 | 8 | ||||||
| 11.7.1996 | 231.00 | +10.00% | 0 | 0 | 145.00 | -10.00% | 145 | 1 | ||||||
| 28.11.1996 | 162.00 | -10.00% | 810 | 5 | 145.60 | +3.22% | 1 165 | 8 | ||||||
| 9.5.1996 | 220.00 | 0.00% | 5 500 | 25 | 146.00 | -3.00% | 2 042 | 13 | ||||||
| ||||||||||||||
