RESONANČNÍ PILA, RESON.PILA CHLUMEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 220.00 | 0.00% | 5 500 | 25 | 146.00 | -3.00% | 2 042 | 13 | ||||||
| 19.3.1996 | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
| 26.2.1996 | 231.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 503 | 13 | ||||||
| 1.11.1995 | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
| 14.8.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||||
| 7.8.1997 | 25.00 | +8.69% | 300 | 12 | ||||||||||
| 7.10.1997 | 19.00 | -6.76% | 235 | 12 | ||||||||||
| 27.9.1996 | 148.50 | 0.00% | 0 | 0 | 128.00 | +8.38% | 1 522 | 12 | ||||||
| 12.7.1996 | 231.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 908 | 12 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 8 610 | 41 | 196.00 | +6.00% | 2 369 | 12 | ||||||
| 13.2.1996 | 315.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 700 | 12 | ||||||
| 29.9.1995 | 626.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 7 440 | 12 | ||||||
| 19.9.1995 | 687.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 7 260 | 12 | ||||||
| 18.9.1995 | 687.00 | 0.00% | 0 | 0 | 549.50 | +3.00% | 7 099 | 12 | ||||||
| 16.7.1996 | 254.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 096 | 11 | ||||||
| 4.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 160 | 11 | ||||||
| 30.5.1996 | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
| 17.11.1995 | 439.00 | 0.00% | 0 | 0 | 430.00 | -7.00% | 4 730 | 11 | ||||||
| 2.6.1995 | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||||
| 11.3.1997 | 71.40 | +5.00% | 0 | 0 | 112.00 | +7.57% | 1 100 | 10 | ||||||
| ||||||||||||||
