RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 180.05 | +499.00% | 0 | 0 | 153.00 | -9.00% | 2 448 | 16 | ||||||
| 25.4.1995 | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 163.32 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 275.00 | +496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.9.1994 | 446.00 | +494.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 468.00 | +493.00% | 13 104 | 28 | ||||||||||
| 26.10.1994 | 298.00 | +492.00% | 5 960 | 20 | ||||||||||
| 21.9.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 449.00 | +490.00% | 2 245 | 5 | ||||||||||
| 5.10.1994 | 471.00 | +489.00% | 942 | 2 | ||||||||||
| 6.10.1994 | 494.00 | +488.00% | 2 470 | 5 | ||||||||||
| 22.9.1994 | 515.00 | +488.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 302.00 | +486.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 518.00 | +485.00% | 1 036 | 2 | ||||||||||
| 11.5.1995 | 239.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 348.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 208.00 | +481.00% | 0 | 0 | 171.00 | +1.00% | 684 | 4 | ||||||
| 16.5.1995 | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
| ||||||||||||||
