RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	689.00	0.00%	0	0	663.00	+10.00%	3 315	5
1.8.1995	700.00	+0.71%	2 800	4	508.00	+10.00%	4 064	8
31.7.1995	695.00	+0.28%	5 560	8		+10.00%	0	0
26.7.1995	660.00	-0.15%	5 280	8		+10.00%	0	0
18.7.1995	578.00	+4.90%	0	0		+10.00%	0	0
10.7.1995	446.00	0.00%	0	0		+10.00%	0	0
20.6.1995	335.00	0.00%	0	0		+10.00%	0	0
19.6.1995	335.00	0.00%	0	0		+10.00%	0	0
5.6.1995	335.00	0.00%	3 350	10		+10.00%	0	0
1.6.1995	335.00	0.00%	6 030	18		+10.00%	0	0
16.5.1995	262.00	+480.00%	0	0	189.00	+10.00%	378	2
30.1.1995			0	0		+10.00%	0	0
15.10.1996	195.67	0.00%	0	0		+9.93%	0	0
22.10.1996	200.00	0.00%	0	0	0.00	+9.84%	0	0
17.2.1997	92.20	0.00%	0	0		+9.75%	0
5.3.1997	67.80	-4.98%	0	0		+9.72%	0
17.1.1997	97.20	0.00%	0	0		+9.64%	0
30.10.1996	200.00	0.00%	0	0	0.00	+9.52%	0	0
29.10.1996	200.00	0.00%	0	0	0.00	+9.46%	0	0
7.3.1997	68.00	0.00%	0	0		+9.30%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›