RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					125.80	+9.96%	0	0
30.11.1999					114.40	+10.00%	0	0
29.11.1999					104.00	+9.93%	0	0
26.11.1999					94.60	+10.00%	0	0
25.11.1999					86.00	+9.97%	344	4
24.11.1999					78.20	+9.98%	0	0
23.11.1999					71.10	+9.89%	0	0
22.11.1999					64.70	+9.84%	0	0
19.11.1999					58.90	+4.80%	0	0
18.11.1999					56.20	+9.98%	0	0
17.11.1999					51.10	0.00%	0	0
16.11.1999					51.10	0.00%	0	0
15.11.1999					51.10	0.00%	0	0
12.11.1999					51.10	0.00%	0	0
11.11.1999					51.10	0.00%	204	4
10.11.1999					51.10	0.00%	307	6
9.11.1999					51.10	0.00%	0	0
8.11.1999					51.10	+0.19%	0	0
5.11.1999					51.00	0.00%	0	0
4.11.1999					51.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›