RESONANČNÍ PILA, RESON.PILA CHLUMEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 150.00 | +952.00% | 4 600 | 4 | ||||||||||
3.3.1994 | 1 135.00 | +4 993.00% | 0 | 0 | ||||||||||
19.5.1994 | 1 110.00 | +990.00% | 5 550 | 5 | ||||||||||
12.4.1994 | 1 050.00 | +835.00% | 5 250 | 5 | ||||||||||
26.4.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 1 010.00 | +954.00% | 13 130 | 13 | ||||||||||
24.5.1994 | 999.00 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 969.00 | +998.00% | 0 | 0 | ||||||||||
14.3.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||||
16.5.1994 | 922.00 | +989.00% | 0 | 0 | ||||||||||
31.5.1994 | 900.00 | -990.00% | 0 | 0 | ||||||||||
17.3.1994 | 900.00 | +321.00% | 11 700 | 13 | ||||||||||
24.8.1993 | 900.00 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 881.00 | +998.00% | 0 | 0 | ||||||||||
10.3.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
|