RESONANČNÍ PILA, RESON.PILA CHLUMEC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | 18.50 | -5.51% | 37 | 2 | ||||||||||
7.10.1997 | 19.00 | -6.76% | 235 | 12 | ||||||||||
31.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
26.8.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
21.8.1997 | 21.00 | -8.69% | 273 | 13 | ||||||||||
16.9.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
4.11.1997 | 22.00 | 176 | 8 | |||||||||||
14.8.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||||
7.8.1997 | 25.00 | +8.69% | 300 | 12 | ||||||||||
6.11.1997 | 26.00 | +8.33% | 26 | 1 | ||||||||||
7.11.1997 | 26.00 | +0.30% | 652 | 25 | ||||||||||
22.12.1997 | 27.00 | -5.26% | 216 | 8 | ||||||||||
27.11.1997 | 28.00 | -3.44% | 224 | 8 | ||||||||||
13.11.1997 | 28.00 | 0.00% | 756 | 27 | ||||||||||
19.11.1997 | 30.00 | 270 | 9 | |||||||||||
10.4.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
8.4.1997 | 33.00 | 0.00% | 512 | 16 | ||||||||||
26.2.1997 | 87.59 | -5.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
4.3.1997 | 71.36 | -4.99% | 0 | 0 | 72.00 | +9.09% | 288 | 4 | ||||||
12.3.1997 | 71.40 | 0.00% | 0 | 0 | 101.20 | -8.00% | 506 | 5 | ||||||
|