RESONANČNÍ PILA, RESON.PILA CHLUMEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1999 | 51.00 | 0.00% | 447 657 | 9 007 | ||||||||||
| 17.8.1999 | 51.00 | 0.00% | 447 300 | 9 000 | ||||||||||
| 18.6.1999 | 42.20 | -8.26% | 47 981 | 1 137 | ||||||||||
| 17.5.1999 | 165.00 | +7.14% | 17 260 | 104 | ||||||||||
| 14.5.1999 | 154.00 | +10.00% | 15 862 | 104 | ||||||||||
| 6.9.1999 | 51.00 | 0.00% | 3 213 | 63 | ||||||||||
| 16.8.1995 | 770.00 | +4.90% | 0 | 0 | 740.00 | -7.00% | 34 234 | 52 | ||||||
| 27.5.1999 | 206.90 | 0.00% | 10 345 | 50 | ||||||||||
| 9.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 5 676 | 40 | ||||||
| 19.5.1999 | 198.00 | +10.00% | 7 560 | 39 | ||||||||||
| 24.10.2000 | 58.80 | +9.90% | 2 176 | 37 | ||||||||||
| 28.3.1996 | 165.14 | -9.99% | 2 477 | 15 | 155.00 | -1.00% | 4 572 | 30 | ||||||
| 24.5.1999 | 229.00 | +7.51% | 6 641 | 29 | ||||||||||
| 21.10.1996 | 200.00 | 0.00% | 0 | 0 | 157.50 | -0.31% | 4 568 | 29 | ||||||
| 13.11.1997 | 28.00 | 0.00% | 756 | 27 | ||||||||||
| 19.12.1995 | 165.00 | +6.00% | 4 140 | 26 | ||||||||||
| 7.11.1997 | 26.00 | +0.30% | 652 | 25 | ||||||||||
| 3.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | -2.00% | 3 619 | 25 | ||||||
| 2.4.1999 | 49.00 | -7.54% | 1 176 | 24 | ||||||||||
| 26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||||
| ||||||||||||||
