RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 225.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 450.00 | -5 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 900.00 | -5 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 800.00 | -2 951.00% | 3 200 | 4 | ||||||||||
20.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 999.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 839.00 | -997.00% | 0 | 0 | ||||||||||
20.6.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
28.4.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||||
15.3.1994 | 872.00 | -991.00% | 2 616 | 3 | ||||||||||
31.5.1994 | 900.00 | -990.00% | 0 | 0 | ||||||||||
26.7.1994 | 528.00 | -989.00% | 3 168 | 6 | ||||||||||
16.6.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
|