RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 1 135.00 | +4 993.00% | 0 | 0 | ||||||||||
1.3.1994 | 757.00 | +4 990.00% | 0 | 0 | ||||||||||
24.2.1994 | 505.00 | +4 985.00% | 0 | 0 | ||||||||||
22.2.1994 | 337.00 | +4 977.00% | 0 | 0 | ||||||||||
14.3.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 969.00 | +998.00% | 0 | 0 | ||||||||||
5.4.1994 | 881.00 | +998.00% | 0 | 0 | ||||||||||
21.6.1994 | 586.00 | +994.00% | 4 102 | 7 | ||||||||||
19.5.1994 | 1 110.00 | +990.00% | 5 550 | 5 | ||||||||||
16.5.1994 | 922.00 | +989.00% | 0 | 0 | ||||||||||
29.3.1994 | 801.00 | +987.00% | 1 602 | 2 | ||||||||||
15.9.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
17.5.1994 | 1 010.00 | +954.00% | 13 130 | 13 | ||||||||||
19.4.1994 | 1 150.00 | +952.00% | 4 600 | 4 | ||||||||||
12.4.1994 | 1 050.00 | +835.00% | 5 250 | 5 | ||||||||||
4.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
28.4.1995 | 198.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 189.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|