RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
| 8.10.2001 | 213.30 | -10.00% | 0 | 0 | ||||||||||
| 17.8.2001 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 18.6.2001 | 82.80 | -10.00% | 0 | 0 | ||||||||||
| 30.5.2001 | 122.40 | -10.00% | 1 836 | 15 | ||||||||||
| 13.2.2001 | 89.10 | -10.00% | 0 | 0 | ||||||||||
| 12.2.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 7.2.2001 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 50.40 | -10.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 73.80 | -10.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 138.60 | -10.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 396.90 | -10.00% | 0 | 0 | ||||||||||
| 22.7.1999 | 75.60 | -10.00% | 0 | 0 | ||||||||||
| 20.7.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1997 | -10.00% | 0 | ||||||||||||
| 28.1.1997 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.8.1996 | 137.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
| ||||||||||||||
