RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	151.64	-9.99%	0	0		+37.00%	0	0
17.4.1996	197.81	0.00%	0	0		+24.00%	0	0
2.8.1995	701.00	+0.14%	3 505	5		+23.00%	0	0
27.3.1996	183.48	0.00%	0	0		+18.00%	0	0
12.2.1996	315.00	+9.75%	5 040	16		+17.00%	0	0
21.6.2001					82.50	+16.03%	0	0
5.6.2001					109.40	+16.01%	0	0
20.7.2001					81.00	+15.71%	81	1
29.8.2001					90.20	+10.00%	0	0
23.7.2001					89.10	+10.00%	0	0
3.7.2001					82.50	+10.00%	330	4
23.5.2001					118.80	+10.00%	0	0
12.3.2001					91.30	+10.00%	0	0
8.1.2001					60.50	+10.00%	0	0
7.12.2000					55.00	+10.00%	220	4
16.12.1999					295.90	+10.00%	0	0
30.11.1999					114.40	+10.00%	0	0
26.11.1999					94.60	+10.00%	0	0
25.6.1999					66.00	+10.00%	528	8
23.6.1999					55.00	+10.00%	0	0
‹‹ First 60     Next 20 ›