RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2001					70.50	+0.71%	0	0
3.5.2001					70.00	-8.49%	0	0
2.5.2001					76.50	0.00%	0	0
30.4.2001					76.50	0.00%	0	0
27.4.2001					76.50	-9.46%	306	4
26.4.2001					84.50	-9.62%	0	0
25.4.2001					93.50	-8.51%	748	8
24.4.2001					102.20	-9.63%	3 109	30
23.4.2001					113.10	-0.17%	226	2
20.4.2001					113.30	0.00%	0	0
19.4.2001					113.30	0.00%	0	0
18.4.2001					113.30	+3.65%	0	0
17.4.2001					109.30	-9.96%	0	0
13.4.2001					121.40	0.00%	0	0
12.4.2001					121.40	0.00%	0	0
11.4.2001					121.40	0.00%	0	0
10.4.2001					121.40	0.00%	0	0
9.4.2001					121.40	0.00%	0	0
6.4.2001					121.40	0.00%	0	0
5.4.2001					121.40	0.00%	0	0
4.4.2001					121.40	0.00%	0	0
3.4.2001					121.40	0.00%	0	0
2.4.2001					121.40	0.00%	0	0
30.3.2001					121.40	0.00%	0	0
29.3.2001					121.40	0.00%	0	0
28.3.2001					121.40	0.00%	0	0
27.3.2001					121.40	0.00%	0	0
26.3.2001					121.40	0.00%	0	0
23.3.2001					121.40	0.00%	0	0
22.3.2001					121.40	0.00%	0	0
21.3.2001					121.40	0.00%	0	0
20.3.2001					121.40	0.00%	0	0
19.3.2001					121.40	0.00%	0	0
16.3.2001					121.40	0.00%	0	0
15.3.2001					121.40	+9.96%	971	8
14.3.2001					110.40	+9.96%	0	0
13.3.2001					100.40	+9.96%	0	0
12.3.2001					91.30	+10.00%	0	0
9.3.2001					83.00	+9.93%	0	0
8.3.2001					75.50	+4.86%	0	0
7.3.2001					72.00	+9.92%	0	0
6.3.2001					65.50	0.00%	0	0
5.3.2001					65.50	-9.65%	0	0
2.3.2001					72.50	0.00%	0	0
1.3.2001					72.50	-9.93%	0	0
28.2.2001					80.50	+9.97%	0	0
27.2.2001					73.20	+9.90%	0	0
26.2.2001					66.60	+9.90%	0	0
23.2.2001					60.60	0.00%	242	4
22.2.2001					60.60	+0.16%	242	4
21.2.2001					60.50	0.00%	484	8
20.2.2001					60.50	+0.83%	0	0
19.2.2001					60.00	-8.39%	0	0
16.2.2001					65.50	-9.53%	0	0
15.2.2001					72.40	-9.72%	290	4
14.2.2001					80.20	-9.98%	0	0
13.2.2001					89.10	-10.00%	0	0
12.2.2001					99.00	-10.00%	0	0
9.2.2001					110.00	-4.76%	0	0
8.2.2001					115.50	-4.93%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›