RESONANČNÍ PILA, RESON.PILA CHLUMEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	97.20	0.00%	0	0		0.00%	0
30.12.1996	97.20	0.00%	0	0	114.00	0.00%	912	8
27.12.1996	97.20	0.00%	0	0		-7.76%	0
23.12.1996	97.20	-10.00%	972	10		-1.90%	0
20.12.1996	108.00	0.00%	0	0		0.00%	0
19.12.1996	108.00	-10.00%	540	5		0.00%	0
11.12.1996	118.10	0.00%	0	0		0.00%	0
10.12.1996	118.10	0.00%	0	0		0.00%	0
9.12.1996	118.10	-9.99%	0	0		0.00%	0
18.12.1996	120.00	0.00%	0	0		0.00%	0
17.12.1996	120.00	0.00%	0	0		0.00%	0
16.12.1996	120.00	0.00%	0	0		0.00%	0
13.12.1996	120.00	0.00%	0	0		-10.00%	0
12.12.1996	120.00	+1.60%	2 640	22		0.00%	0
6.12.1996	131.22	0.00%	0	0		0.00%	0
5.12.1996	131.22	-10.00%	2 624	20		0.00%	0
25.9.1996	135.00	0.00%	0	0		0.00%	0	0
24.9.1996	135.00	0.00%	0	0		-9.30%	0	0
23.9.1996	135.00	0.00%	0	0		0.00%	0	0
20.9.1996	135.00	0.00%	0	0		0.00%	0	0
19.9.1996	135.00	0.00%	0	0		-9.00%	0	0
18.9.1996	135.00	0.00%	0	0		0.00%	0	0
17.9.1996	135.00	0.00%	0	0		+1.00%	0	0
16.9.1996	135.00	0.00%	0	0	141.00	-1.00%	705	5
13.9.1996	135.00	0.00%	0	0		0.00%	0	0
12.9.1996	135.00	0.00%	0	0		0.00%	0	0
11.9.1996	135.00	0.00%	0	0		+1.00%	0	0
10.9.1996	135.00	0.00%	0	0	141.00	-1.00%	1 128	8
9.9.1996	135.00	0.00%	0	0	144.00	-1.00%	5 676	40
6.9.1996	135.00	0.00%	0	0		0.00%	0	0
5.9.1996	135.00	0.00%	0	0		-5.00%	0	0
4.9.1996	135.00	0.00%	0	0		-3.00%	0	0
3.9.1996	135.00	0.00%	0	0		-3.00%	0	0
2.9.1996	135.00	-10.00%	1 080	8		0.00%	0	0
23.8.1996	137.79	0.00%	0	0		0.00%	0	0
22.8.1996	137.79	0.00%	0	0		0.00%	0	0
21.8.1996	137.79	0.00%	0	0		-5.00%	0	0
20.8.1996	137.79	0.00%	0	0		0.00%	0	0
19.8.1996	137.79	0.00%	0	0		0.00%	0	0
16.8.1996	137.79	0.00%	0	0		0.00%	0	0
15.8.1996	137.79	0.00%	0	0		-10.00%	0	0
14.8.1996	137.79	0.00%	0	0		+1.00%	0	0
13.8.1996	137.79	0.00%	0	0	186.00	-10.00%	744	4
12.8.1996	137.79	-9.99%	689	5		+5.00%	0	0
4.12.1996	145.80	0.00%	0	0		0.00%	0
3.12.1996	145.80	0.00%	0	0		-3.84%	0
2.12.1996	145.80	-10.00%	0	0		0.00%	0
4.10.1996	147.02	0.00%	0	0		-4.88%	0	0
3.10.1996	147.02	-9.99%	735	5		+1.54%	0	0
27.9.1996	148.50	0.00%	0	0	128.00	+8.38%	1 522	12
26.9.1996	148.50	+10.00%	0	0		0.00%	0	0
3.4.1996	148.63	0.00%	0	0	147.00	-2.00%	3 619	25
2.4.1996	148.63	0.00%	0	0	147.00	0.00%	882	6
1.4.1996	148.63	-9.99%	4 162	28		0.00%	0	0
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	0.00%	0	0		+2.00%	0	0
28.8.1996	150.00	0.00%	0	0		0.00%	0	0
27.8.1996	150.00	0.00%	0	0		-2.00%	0	0
26.8.1996	150.00	+8.86%	1 050	7		0.00%	0	0
20.3.1996	151.64	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›