RESONANČNÍ PILA, RESON.PILA CHLUMEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 687.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 7 260 | 12 | ||||||
| 18.9.1995 | 687.00 | 0.00% | 0 | 0 | 549.50 | +3.00% | 7 099 | 12 | ||||||
| 15.9.1995 | 687.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 687.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 687.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 11.9.1995 | 687.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 8.9.1995 | 687.00 | +0.14% | 9 618 | 14 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 686.00 | +0.14% | 5 488 | 8 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 685.00 | 0.00% | 1 370 | 2 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 685.00 | -4.99% | 10 960 | 16 | 665.00 | -1.00% | 2 660 | 4 | ||||||
| 25.7.1995 | 661.00 | +4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 660.00 | 0.00% | 2 640 | 4 | 419.50 | -3.00% | 3 356 | 8 | ||||||
| 26.7.1995 | 660.00 | -0.15% | 5 280 | 8 | +10.00% | 0 | 0 | |||||||
| 14.6.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 655.00 | -4.93% | 1 965 | 3 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 630.00 | +3.78% | 630 | 1 | +8.00% | 0 | 0 | |||||||
| 2.10.1995 | 626.00 | 0.00% | 2 504 | 4 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| 29.9.1995 | 626.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 7 440 | 12 | ||||||
| 28.9.1995 | 626.00 | -4.42% | 23 162 | 37 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 607.00 | +4.83% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
| 19.7.1995 | 606.00 | +4.84% | 25 452 | 42 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| 8.11.1995 | 597.00 | 0.00% | 0 | 0 | 548.00 | -2.00% | 5 386 | 10 | ||||||
| 7.11.1995 | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
| 6.11.1995 | 597.00 | 0.00% | 40 596 | 68 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 597.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 597.00 | 0.00% | 13 134 | 22 | 550.00 | -1.00% | 2 200 | 4 | ||||||
| 1.11.1995 | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
| 31.10.1995 | 597.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 2 705 | 5 | ||||||
| 30.10.1995 | 597.00 | 0.00% | 0 | 0 | 535.50 | -3.00% | 2 142 | 4 | ||||||
| 27.10.1995 | 597.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||||
| 25.10.1995 | 596.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 4 396 | 8 | ||||||
| 24.10.1995 | 596.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 596.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 596.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 596.00 | +1.88% | 6 556 | 11 | 549.50 | -5.00% | 2 748 | 5 | ||||||
| 16.6.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 586.00 | +994.00% | 4 102 | 7 | ||||||||||
| 18.10.1995 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 585.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 2 216 | 4 | ||||||
| 16.10.1995 | 585.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 2 198 | 4 | ||||||
| 13.10.1995 | 585.00 | +0.51% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 582.00 | +0.34% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 580.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 4 046 | 7 | ||||||
| 9.10.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -1.00% | 2 460 | 4 | ||||||
| 4.10.1995 | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
| 20.7.1995 | 579.00 | -4.45% | 22 002 | 38 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
| 10.11.1995 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 538.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 528.00 | 0.00% | 6 864 | 13 | ||||||||||
| 26.7.1994 | 528.00 | -989.00% | 3 168 | 6 | ||||||||||
| ||||||||||||||
