RESONANČNÍ PILA, RESON.PILA CHLUMEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 828.00 | 0.00% | 4 140 | 5 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 25.4.1995 | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||||
| 21.6.1994 | 586.00 | +994.00% | 4 102 | 7 | ||||||||||
| 8.2.1996 | 287.00 | +9.96% | 4 018 | 14 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 166.80 | +9.99% | 4 003 | 24 | 115.00 | 0.00% | 920 | 8 | ||||||
| 27.11.1995 | 323.00 | -9.77% | 3 876 | 12 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 300.00 | +204.00% | 3 600 | 12 | ||||||||||
| 3.5.1995 | 189.00 | +22.00% | 3 591 | 19 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 397.00 | -9.56% | 3 573 | 9 | 450.00 | +5.00% | 2 250 | 5 | ||||||
| 30.5.1996 | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
| 2.8.1995 | 701.00 | +0.14% | 3 505 | 5 | +23.00% | 0 | 0 | |||||||
| 5.6.1995 | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 172.53 | -10.00% | 3 278 | 19 | +5.00% | 0 | 0 | |||||||
| 8.3.1994 | 800.00 | -2 951.00% | 3 200 | 4 | ||||||||||
| 26.7.1994 | 528.00 | -989.00% | 3 168 | 6 | ||||||||||
| 10.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 197.50 | -7.00% | 1 185 | 6 | ||||||
| 29.1.1996 | 217.00 | +9.59% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 737.00 | 0.00% | 2 948 | 4 | +6.00% | 0 | 0 | |||||||
| 1.8.1995 | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| 29.2.1996 | 208.00 | -9.95% | 2 704 | 13 | 207.00 | -1.00% | 4 514 | 22 | ||||||
| 29.4.1996 | 220.00 | 0.00% | 2 640 | 12 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 120.00 | +1.60% | 2 640 | 22 | 0.00% | 0 | ||||||||
| 27.7.1995 | 660.00 | 0.00% | 2 640 | 4 | 419.50 | -3.00% | 3 356 | 8 | ||||||
| 5.12.1996 | 131.22 | -10.00% | 2 624 | 20 | 0.00% | 0 | ||||||||
| 15.3.1994 | 872.00 | -991.00% | 2 616 | 3 | ||||||||||
| 25.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
| 22.7.1996 | 210.00 | -8.29% | 2 520 | 12 | +6.00% | 0 | 0 | |||||||
| 2.10.1995 | 626.00 | 0.00% | 2 504 | 4 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| 28.3.1996 | 165.14 | -9.99% | 2 477 | 15 | 155.00 | -1.00% | 4 572 | 30 | ||||||
| 6.10.1994 | 494.00 | +488.00% | 2 470 | 5 | ||||||||||
| 23.3.1995 | 245.00 | +470.00% | 2 450 | 10 | ||||||||||
| 3.10.1995 | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| 2.6.1995 | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||||
| 11.10.1995 | 582.00 | +0.34% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 282.00 | -472.00% | 2 256 | 8 | ||||||||||
| 4.10.1994 | 449.00 | +490.00% | 2 245 | 5 | ||||||||||
| 14.3.1996 | 168.48 | -10.00% | 2 190 | 13 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 702.00 | +0.14% | 2 106 | 3 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 200.00 | 0.00% | 2 000 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 23.9.1994 | 500.00 | -291.00% | 2 000 | 4 | ||||||||||
| 27.9.1995 | 655.00 | -4.93% | 1 965 | 3 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 213.00 | -9.74% | 1 917 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 211.00 | -495.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 163.49 | +9.99% | 1 798 | 11 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||||
| 13.10.1995 | 585.00 | +0.51% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 340.00 | -229.00% | 1 700 | 5 | 201.50 | -5.00% | 1 612 | 8 | ||||||
| 6.6.1995 | 335.00 | 0.00% | 1 675 | 5 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 820.00 | 0.00% | 1 640 | 2 | -1.00% | 0 | 0 | |||||||
| 30.9.1996 | 163.35 | +10.00% | 1 634 | 10 | +0.89% | 0 | 0 | |||||||
| 25.11.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
| 29.3.1994 | 801.00 | +987.00% | 1 602 | 2 | ||||||||||
| 7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| 4.2.1997 | 87.73 | -4.99% | 1 579 | 18 | -8.86% | 0 | ||||||||
| 11.3.1996 | 187.20 | -10.00% | 1 498 | 8 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 200.00 | 0.00% | 1 400 | 7 | 0.00 | -9.66% | 0 | 0 | ||||||
| 28.7.1995 | 693.00 | +5.00% | 1 386 | 2 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| 5.9.1995 | 685.00 | 0.00% | 1 370 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
