RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	179.83	+9.99%	0	0	130.00	-6.00%	1 055	8
4.4.1996	163.49	+9.99%	1 798	11		+2.00%	0	0
15.4.1996	197.81	+9.99%	0	0	158.00	+10.00%	632	4
14.10.1996	195.67	+9.99%	0	0		+0.07%	0	0
10.10.1996	177.89	+9.99%	0	0		+1.87%	0	0
7.10.1996	161.72	+9.99%	0	0		-7.42%	0	0
8.2.1996	287.00	+9.96%	4 018	14		+5.00%	0	0
15.7.1996	254.00	+9.95%	0	0	174.00	+9.00%	174	1
12.2.1996	315.00	+9.75%	5 040	16		+17.00%	0	0
1.2.1996	238.00	+9.67%	4 284	18		0.00%	0	0
5.2.1996	261.00	+9.66%	0	0		-4.00%	0	0
29.1.1996	217.00	+9.59%	3 038	14		0.00%	0	0
16.5.1996	217.00	+9.59%	0	0	165.50	+5.00%	1 490	9
26.8.1996	150.00	+8.86%	1 050	7		0.00%	0	0
6.6.1996	210.00	+6.06%	840	4		0.00%	0	0
11.3.1997	71.40	+5.00%	0	0	112.00	+7.57%	1 100	10
14.7.1995	525.00	+5.00%	0	0	344.00	0.00%	344	1
28.7.1995	693.00	+5.00%	1 386	2	420.50	0.00%	2 103	5
12.2.1997	92.11	+4.99%	0	0		-4.44%	0
7.8.1995	737.00	+4.98%	7 370	10	635.00	-4.00%	1 270	2
17.7.1995	551.00	+4.95%	0	0	327.00	-5.00%	327	1
4.7.1995	446.00	+4.94%	0	0		0.00%	0	0
3.7.1995	425.00	+4.93%	0	0		0.00%	0	0
17.8.1995	808.00	+4.93%	118 776	147		+2.00%	0	0
25.7.1995	661.00	+4.92%	0	0		-5.00%	0	0
30.6.1995	405.00	+4.92%	0	0		0.00%	0	0
18.7.1995	578.00	+4.90%	0	0		+10.00%	0	0
16.8.1995	770.00	+4.90%	0	0	740.00	-7.00%	34 234	52
10.8.1995	771.00	+4.89%	0	0	629.50	-7.00%	5 036	8
29.6.1995	386.00	+4.89%	0	0		-3.00%	0	0
28.6.1995	368.00	+4.84%	0	0		-1.00%	0	0
19.7.1995	606.00	+4.84%	25 452	42		+5.00%	0	0
21.7.1995	607.00	+4.83%	0	0	382.00	-5.00%	1 528	4
12.7.1995	477.00	+4.83%	0	0		+4.00%	0	0
13.7.1995	500.00	+4.82%	0	0		0.00%	0	0
23.6.1995	351.00	+4.77%	0	0		0.00%	0	0
22.1.1996	180.00	+4.32%	180	1		0.00%	0	0
24.7.1995	630.00	+3.78%	630	1		+8.00%	0	0
17.10.1996	200.00	+2.21%	31 200	156	159.00	+0.48%	1 357	9
11.7.1995	455.00	+2.01%	9 100	20		0.00%	0	0
19.10.1995	596.00	+1.88%	6 556	11	549.50	-5.00%	2 748	5
12.12.1996	120.00	+1.60%	2 640	22		0.00%	0
18.8.1995	820.00	+1.48%	3 280	4		+2.00%	0	0
20.5.1996	220.00	+1.38%	1 320	6		+10.00%	0	0
18.4.1996	200.00	+1.10%	4 600	23		0.00%	0	0
24.8.1995	826.00	+0.73%	6 608	8	650.00	-1.00%	650	1
1.8.1995	700.00	+0.71%	2 800	4	508.00	+10.00%	4 064	8
13.10.1995	585.00	+0.51%	1 755	3		0.00%	0	0
11.10.1995	582.00	+0.34%	2 328	4		0.00%	0	0
21.9.1995	689.00	+0.29%	11 024	16
6.3.1997	68.00	+0.29%	68	1		+8.86%	0
31.7.1995	695.00	+0.28%	5 560	8		+10.00%	0	0
25.8.1995	828.00	+0.24%	9 108	11	617.50	-5.00%	5 558	9
26.10.1995	597.00	+0.16%	13 134	22	578.00	+1.00%	12 781	23
8.9.1995	687.00	+0.14%	9 618	14		0.00%	0	0
6.9.1995	686.00	+0.14%	5 488	8		-10.00%	0	0
3.8.1995	702.00	+0.14%	2 106	3		+4.00%	0	0
2.8.1995	701.00	+0.14%	3 505	5		+23.00%	0	0
13.2.1997	92.20	+0.09%	922	10		-4.65%	0
5.9.1995	685.00	0.00%	1 370	2		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›