RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	368.00	+4.84%	0	0		-1.00%	0	0
27.6.1995	351.00	0.00%	0	0		-1.00%	0	0
27.10.1995	597.00	0.00%	0	0		-1.00%	0	0
5.10.1995	580.00	0.00%	0	0	615.00	-1.00%	2 460	4
2.11.1995	597.00	0.00%	13 134	22	550.00	-1.00%	2 200	4
6.11.1995	597.00	0.00%	40 596	68		0.00%	0	0
10.11.1995	538.00	0.00%	0	0		0.00%	0	0
9.11.1995	538.00	-9.88%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
15.11.1995	486.00	0.00%	0	0		0.00%	0	0
14.11.1995	486.00	0.00%	0	0		0.00%	0	0
23.11.1995	358.00	-9.82%	10 740	30		0.00%	0	0
22.11.1995	397.00	0.00%	0	0		0.00%	0	0
4.12.1995	323.00	0.00%	0	0		0.00%	0	0
1.12.1995	323.00	0.00%	0	0		0.00%	0	0
30.11.1995	323.00	0.00%	0	0		0.00%	0	0
29.11.1995	323.00	0.00%	0	0		0.00%	0	0
28.11.1995	323.00	0.00%	0	0		0.00%	0	0
27.11.1995	323.00	-9.77%	3 876	12		0.00%	0	0
4.10.1995	580.00	-3.65%	4 640	8	620.00	0.00%	620	1
3.10.1995	602.00	-3.83%	2 408	4	620.00	0.00%	4 960	8
2.10.1995	626.00	0.00%	2 504	4	620.00	0.00%	3 720	6
13.10.1995	585.00	+0.51%	1 755	3		0.00%	0	0
12.10.1995	582.00	0.00%	0	0		0.00%	0	0
11.10.1995	582.00	+0.34%	2 328	4		0.00%	0	0
12.9.1995	687.00	0.00%	4 122	6	600.00	0.00%	600	1
11.9.1995	687.00	0.00%	0	0	600.00	0.00%	2 400	4
8.9.1995	687.00	+0.14%	9 618	14		0.00%	0	0
7.9.1995	686.00	0.00%	0	0		0.00%	0	0
4.7.1995	446.00	+4.94%	0	0		0.00%	0	0
3.7.1995	425.00	+4.93%	0	0		0.00%	0	0
30.6.1995	405.00	+4.92%	0	0		0.00%	0	0
14.7.1995	525.00	+5.00%	0	0	344.00	0.00%	344	1
13.7.1995	500.00	+4.82%	0	0		0.00%	0	0
11.7.1995	455.00	+2.01%	9 100	20		0.00%	0	0
28.7.1995	693.00	+5.00%	1 386	2	420.50	0.00%	2 103	5
23.6.1995	351.00	+4.77%	0	0		0.00%	0	0
22.6.1995	335.00	0.00%	34 505	103	311.00	0.00%	1 244	4
21.6.1995	335.00	0.00%	0	0		0.00%	0	0
5.9.1995	685.00	0.00%	1 370	2		0.00%	0	0
9.8.1995	735.00	-0.27%	25 725	35		0.00%	0	0
14.8.1995	771.00	0.00%	0	0		0.00%	0	0
23.5.1995	332.00	+473.00%	0	0		0.00%	0	0
22.5.1995	317.00	+496.00%	0	0		0.00%	0	0
4.5.1995	198.45	+500.00%	0	0		0.00%	0	0
11.4.1995	190.95	-500.00%	0	0		0.00%	0	0
10.4.1995	201.00	-473.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	211.00	-495.00%	1 899	9		0.00%	0	0
3.4.1995	222.00	-472.00%	0	0		0.00%	0	0
31.3.1995	233.00	-489.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	253.00	0.00%	1 265	5
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›