RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					499.90	+9.98%	0	0
20.12.1999					341.60	+9.98%	0	0
7.12.1999					183.90	+9.98%	0	0
13.12.1999					244.60	+9.98%	0	0
7.1.2000					604.70	+9.98%	0	0
6.1.2000					549.80	+9.98%	0	0
18.11.1999					56.20	+9.98%	0	0
24.11.1999					78.20	+9.98%	0	0
25.11.1999					86.00	+9.97%	344	4
3.12.1999					152.10	+9.97%	152	1
15.12.1999					269.00	+9.97%	0	0
26.1.2001					106.90	+9.97%	0	0
28.2.2001					80.50	+9.97%	0	0
19.9.2001					159.80	+9.97%	0	0
31.8.2001					109.10	+9.97%	0	0
30.8.2001					99.20	+9.97%	0	0
26.9.2001					202.80	+9.97%	0	0
22.5.2001					108.00	+9.97%	0	0
18.5.2001					89.30	+9.97%	0	0
21.5.2001					98.20	+9.96%	0	0
15.3.2001					121.40	+9.96%	971	8
14.3.2001					110.40	+9.96%	0	0
13.3.2001					100.40	+9.96%	0	0
27.9.2001					223.00	+9.96%	0	0
21.9.2001					167.70	+9.96%	0	0
1.12.1999					125.80	+9.96%	0	0
21.12.1998					32.00	+9.96%	0	0
8.12.1999					202.20	+9.95%	0	0
7.9.2001					125.90	+9.95%	0	0
24.9.2001					184.40	+9.95%	0	0
25.5.2001					143.60	+9.95%	0	0
25.1.2001					97.20	+9.95%	0	0
24.1.2001					88.40	+9.95%	354	4
30.1.2001					129.20	+9.95%	0	0
9.3.2001					83.00	+9.93%	0	0
10.1.2001					67.50	+9.93%	0	0
24.5.2001					130.60	+9.93%	0	0
2.12.1999					138.30	+9.93%	0	0
29.11.1999					104.00	+9.93%	0	0
15.10.1996	195.67	0.00%	0	0		+9.93%	0	0
6.12.1999					167.20	+9.92%	0	0
16.5.2001					77.50	+9.92%	0	0
14.9.2001					138.40	+9.92%	0	0
7.3.2001					72.00	+9.92%	0	0
29.1.2001					117.50	+9.91%	0	0
28.8.2001					82.00	+9.91%	0	0
22.8.2001					64.30	+9.91%	514	8
27.2.2001					73.20	+9.90%	0	0
26.2.2001					66.60	+9.90%	0	0
26.10.2000					59.90	+9.90%	0	0
24.10.2000					58.80	+9.90%	2 176	37
28.2.2000					56.60	+9.90%	0	0
29.2.2000					62.20	+9.89%	0	0
23.11.1999					71.10	+9.89%	0	0
1.9.2000					50.00	+9.89%	0	0
6.12.2000					50.00	+9.89%	0	0
22.4.1999					89.00	+9.87%	0	0
22.10.1996	200.00	0.00%	0	0	0.00	+9.84%	0	0
22.11.1999					64.70	+9.84%	0	0
25.2.2000					51.50	+9.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›