RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	151.64	0.00%	0	0	126.90	-25.00%	1 650	13
11.6.1997						-10.00%	0
28.1.1997	97.20	0.00%	0	0		-10.00%	0
13.12.1996	120.00	0.00%	0	0		-10.00%	0
15.8.1996	137.79	0.00%	0	0		-10.00%	0	0
13.8.1996	137.79	0.00%	0	0	186.00	-10.00%	744	4
23.7.1996	210.00	0.00%	0	0	201.00	-10.00%	3 216	16
11.7.1996	231.00	+10.00%	0	0	145.00	-10.00%	145	1
28.6.1996	210.00	0.00%	0	0		-10.00%	0	0
26.6.1996	210.00	0.00%	0	0	187.00	-10.00%	748	4
14.5.1996	198.00	0.00%	0	0		-10.00%	0	0
7.5.1996	220.00	0.00%	0	0		-10.00%	0	0
6.5.1996	220.00	0.00%	11 220	51		-10.00%	0	0
25.4.1996	220.00	+10.00%	7 260	33	177.10	-10.00%	531	3
14.3.1996	168.48	-10.00%	2 190	13		-10.00%	0	0
13.3.1996	187.20	0.00%	0	0		-10.00%	0	0
12.3.1996	187.20	0.00%	0	0		-10.00%	0	0
8.3.1996	208.00	0.00%	0	0		-10.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	236.00	0.00%	0	0		-10.00%	0	0
14.12.1995	236.00	-9.92%	0	0		-10.00%	0	0
13.12.1995	262.00	0.00%	0	0		-10.00%	0	0
12.12.1995	262.00	0.00%	0	0		-10.00%	0	0
11.12.1995	262.00	-9.96%	0	0		-10.00%	0	0
8.12.1995	291.00	0.00%	0	0		-10.00%	0	0
7.12.1995	291.00	-9.90%	0	0		-10.00%	0	0
6.12.1995	323.00	0.00%	0	0		-10.00%	0	0
5.12.1995	323.00	0.00%	0	0		-10.00%	0	0
13.11.1995	486.00	-9.66%	13 608	28		-10.00%	0	0
10.10.1995	580.00	0.00%	0	0	578.00	-10.00%	4 046	7
6.9.1995	686.00	+0.14%	5 488	8		-10.00%	0	0
25.4.1995	171.48	+499.00%	4 116	24		-10.00%	0	0
24.4.1995	163.32	+499.00%	0	0		-10.00%	0	0
21.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
12.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
1.4.1997						-9.80%	0
21.3.1997	69.00	0.00%	0	0		-9.78%	0
5.2.1997	87.73	0.00%	0	0		-9.72%	0
27.3.1997	69.00	0.00%	0	0		-9.67%	0
31.10.1996	200.00	0.00%	1 400	7	0.00	-9.66%	0	0
24.3.1997	69.00	0.00%	0	0		-9.63%	0
3.4.1997						-9.52%	0
29.1.1997	97.20	0.00%	0	0		-9.40%	0
31.1.1997	97.20	0.00%	0	0		-9.37%	0
25.3.1997	69.00	0.00%	0	0		-9.33%	0
24.9.1996	135.00	0.00%	0	0		-9.30%	0	0
10.2.1997	87.73	0.00%	0	0		-9.25%	0
6.2.1997	87.73	0.00%	0	0		-9.23%	0
3.2.1997	92.34	-5.00%	0	0		-9.19%	0
20.3.1997	69.00	0.00%	0	0		-9.09%	0
19.9.1996	135.00	0.00%	0	0		-9.00%	0	0
28.5.1996	220.00	0.00%	0	0	230.10	-9.00%	920	4
20.3.1996	151.64	0.00%	0	0		-9.00%	0	0
15.3.1996	168.48	0.00%	0	0		-9.00%	0	0
26.4.1995	180.05	+499.00%	0	0	153.00	-9.00%	2 448	16
28.3.1997	69.00	0.00%	0	0		-8.92%	0
4.2.1997	87.73	-4.99%	1 579	18		-8.86%	0
26.3.1997	69.00	0.00%	0	0		-8.82%	0
21.8.1997					21.00	-8.69%	273	13
2.4.1997						-8.69%	0
‹‹ First 20    Next 60 ›