RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	151.64	-9.99%	0	0		+37.00%	0	0
17.4.1996	197.81	0.00%	0	0		+24.00%	0	0
2.8.1995	701.00	+0.14%	3 505	5		+23.00%	0	0
27.3.1996	183.48	0.00%	0	0		+18.00%	0	0
12.2.1996	315.00	+9.75%	5 040	16		+17.00%	0	0
3.11.1997						+10.00%	0
3.3.1997	75.11	-4.99%	0	0		+10.00%	0
17.7.1996	254.00	0.00%	0	0		+10.00%	0	0
16.7.1996	254.00	0.00%	0	0	191.00	+10.00%	2 096	11
12.7.1996	231.00	0.00%	0	0	159.00	+10.00%	1 908	12
27.5.1996	220.00	0.00%	5 280	24	254.00	+10.00%	508	2
24.5.1996	220.00	0.00%	0	0		+10.00%	0	0
21.5.1996	220.00	0.00%	0	0		+10.00%	0	0
20.5.1996	220.00	+1.38%	1 320	6		+10.00%	0	0
13.5.1996	198.00	-10.00%	0	0		+10.00%	0	0
29.4.1996	220.00	0.00%	2 640	12		+10.00%	0	0
15.4.1996	197.81	+9.99%	0	0	158.00	+10.00%	632	4
26.3.1996	183.48	0.00%	0	0		+10.00%	0	0
6.2.1996	261.00	0.00%	0	0		+10.00%	0	0
19.1.1996	172.53	0.00%	0	0		+10.00%	0	0
26.9.1995	689.00	0.00%	0	0	663.00	+10.00%	3 315	5
1.8.1995	700.00	+0.71%	2 800	4	508.00	+10.00%	4 064	8
31.7.1995	695.00	+0.28%	5 560	8		+10.00%	0	0
26.7.1995	660.00	-0.15%	5 280	8		+10.00%	0	0
18.7.1995	578.00	+4.90%	0	0		+10.00%	0	0
10.7.1995	446.00	0.00%	0	0		+10.00%	0	0
20.6.1995	335.00	0.00%	0	0		+10.00%	0	0
19.6.1995	335.00	0.00%	0	0		+10.00%	0	0
5.6.1995	335.00	0.00%	3 350	10		+10.00%	0	0
1.6.1995	335.00	0.00%	6 030	18		+10.00%	0	0
16.5.1995	262.00	+480.00%	0	0	189.00	+10.00%	378	2
30.1.1995			0	0		+10.00%	0	0
15.10.1996	195.67	0.00%	0	0		+9.93%	0	0
22.10.1996	200.00	0.00%	0	0	0.00	+9.84%	0	0
17.2.1997	92.20	0.00%	0	0		+9.75%	0
5.3.1997	67.80	-4.98%	0	0		+9.72%	0
17.1.1997	97.20	0.00%	0	0		+9.64%	0
30.10.1996	200.00	0.00%	0	0	0.00	+9.52%	0	0
29.10.1996	200.00	0.00%	0	0	0.00	+9.46%	0	0
7.3.1997	68.00	0.00%	0	0		+9.30%	0
5.11.1997						+9.09%	0
4.3.1997	71.36	-4.99%	0	0	72.00	+9.09%	288	4
28.2.1997	79.06	-4.99%	0	0		+9.09%	0
15.7.1996	254.00	+9.95%	0	0	174.00	+9.00%	174	1
14.6.1996	210.00	0.00%	0	0		+9.00%	0	0
2.5.1996	220.00	0.00%	1 320	6	213.00	+9.00%	852	4
12.4.1996	179.83	0.00%	0	0		+9.00%	0	0
16.2.1996	284.00	0.00%	0	0	228.00	+9.00%	912	4
13.6.1995	335.00	0.00%	1 340	4	275.00	+9.00%	275	1
18.2.1997	92.20	0.00%	0	0		+8.88%	0
6.3.1997	68.00	+0.29%	68	1		+8.86%	0
10.3.1997	68.00	0.00%	0	0	103.00	+8.77%	818	8
7.8.1997					25.00	+8.69%	300	12
27.9.1996	148.50	0.00%	0	0	128.00	+8.38%	1 522	12
6.11.1997					26.00	+8.33%	26	1
19.2.1997	92.20	0.00%	0	0		+8.16%	0
25.7.1996	210.00	0.00%	2 520	12	206.00	+8.00%	824	4
5.6.1996	198.00	0.00%	0	0		+8.00%	0	0
27.2.1996	231.00	0.00%	0	0		+8.00%	0	0
24.7.1995	630.00	+3.78%	630	1		+8.00%	0	0
‹‹ First 20    Next 60 ›