RESONANČNÍ PILA, RESON.PILA CHLUMEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	198.00	-10.00%	0	0		+10.00%	0	0
10.5.1996	220.00	0.00%	0	0		+2.00%	0	0
22.5.1996	220.00	0.00%	0	0		0.00%	0	0
21.5.1996	220.00	0.00%	0	0		+10.00%	0	0
7.5.1996	220.00	0.00%	0	0		-10.00%	0	0
3.4.1996	148.63	0.00%	0	0	147.00	-2.00%	3 619	25
2.4.1996	148.63	0.00%	0	0	147.00	0.00%	882	6
19.4.1996	200.00	0.00%	0	0	200.00	0.00%	4 200	21
27.3.1996	183.48	0.00%	0	0		+18.00%	0	0
26.3.1996	183.48	0.00%	0	0		+10.00%	0	0
29.3.1996	165.14	0.00%	0	0	146.50	-4.00%	440	3
17.4.1996	197.81	0.00%	0	0		+24.00%	0	0
16.4.1996	197.81	0.00%	0	0		+2.00%	0	0
15.4.1996	197.81	+9.99%	0	0	158.00	+10.00%	632	4
12.4.1996	179.83	0.00%	0	0		+9.00%	0	0
11.4.1996	179.83	+9.99%	0	0	130.00	-6.00%	1 055	8
10.4.1996	163.49	0.00%	0	0	140.00	-5.00%	1 120	8
9.4.1996	163.49	0.00%	0	0	147.00	0.00%	734	5
5.4.1996	163.49	0.00%	0	0	147.00	0.00%	147	1
31.5.1995			0	0	202.50	-5.00%	2 025	10
24.5.1995	348.00	+481.00%	0	0		+1.00%	0	0
23.5.1995	332.00	+473.00%	0	0		0.00%	0	0
22.5.1995	317.00	+496.00%	0	0		0.00%	0	0
19.5.1995	302.00	+486.00%	0	0		+1.00%	0	0
18.5.1995	288.00	+472.00%	0	0		+1.00%	0	0
17.5.1995	275.00	+496.00%	0	0		+7.00%	0	0
16.5.1995	262.00	+480.00%	0	0	189.00	+10.00%	378	2
13.4.1995	172.34	-499.00%	0	0		0.00%	0	0
12.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
11.4.1995	190.95	-500.00%	0	0		0.00%	0	0
10.4.1995	201.00	-473.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
2.5.1995	188.58	-499.00%	0	0		+5.00%	0	0
28.4.1995	198.50	+499.00%	0	0		0.00%	0	0
27.4.1995	189.05	+499.00%	0	0		0.00%	0	0
26.4.1995	180.05	+499.00%	0	0	153.00	-9.00%	2 448	16
12.5.1995	250.00	+460.00%	0	0		+2.00%	0	0
11.5.1995	239.00	+482.00%	0	0		+1.00%	0	0
10.5.1995	228.00	+458.00%	0	0		+1.00%	0	0
9.5.1995	218.00	+480.00%	0	0		+2.00%	0	0
5.5.1995	208.00	+481.00%	0	0	171.00	+1.00%	684	4
4.5.1995	198.45	+500.00%	0	0		0.00%	0	0
21.7.1995	607.00	+4.83%	0	0	382.00	-5.00%	1 528	4
25.7.1995	661.00	+4.92%	0	0		-5.00%	0	0
18.7.1995	578.00	+4.90%	0	0		+10.00%	0	0
17.7.1995	551.00	+4.95%	0	0	327.00	-5.00%	327	1
14.7.1995	525.00	+5.00%	0	0	344.00	0.00%	344	1
13.7.1995	500.00	+4.82%	0	0		0.00%	0	0
12.7.1995	477.00	+4.83%	0	0		+4.00%	0	0
4.8.1995	702.00	0.00%	0	0	662.00	+2.00%	2 648	4
12.6.1995	335.00	0.00%	0	0	252.50	-3.00%	1 010	4
9.6.1995	335.00	0.00%	0	0		+4.00%	0	0
8.6.1995	335.00	0.00%	0	0	261.00	-4.00%	2 265	9
7.6.1995	335.00	0.00%	0	0		+6.00%	0	0
21.6.1995	335.00	0.00%	0	0		0.00%	0	0
20.6.1995	335.00	0.00%	0	0		+10.00%	0	0
19.6.1995	335.00	0.00%	0	0		+10.00%	0	0
16.6.1995	335.00	0.00%	0	0	258.50	+6.00%	259	1
10.7.1995	446.00	0.00%	0	0		+10.00%	0	0
4.7.1995	446.00	+4.94%	0	0		0.00%	0	0
3.7.1995	425.00	+4.93%	0	0		0.00%	0	0
30.6.1995	405.00	+4.92%	0	0		0.00%	0	0
29.6.1995	386.00	+4.89%	0	0		-3.00%	0	0
28.6.1995	368.00	+4.84%	0	0		-1.00%	0	0
27.6.1995	351.00	0.00%	0	0		-1.00%	0	0
26.6.1995	351.00	0.00%	0	0		+5.00%	0	0
23.6.1995	351.00	+4.77%	0	0		0.00%	0	0
7.9.1995	686.00	0.00%	0	0		0.00%	0	0
29.8.1995	828.00	0.00%	0	0		+2.00%	0	0
29.9.1995	626.00	0.00%	0	0	620.00	-3.00%	7 440	12
11.9.1995	687.00	0.00%	0	0	600.00	0.00%	2 400	4
20.9.1995	687.00	0.00%	0	0
19.9.1995	687.00	0.00%	0	0	630.00	+2.00%	7 260	12
18.9.1995	687.00	0.00%	0	0	549.50	+3.00%	7 099	12
15.9.1995	687.00	0.00%	0	0		+4.00%	0	0
14.9.1995	687.00	0.00%	0	0		-4.00%	0	0
13.9.1995	687.00	0.00%	0	0		-3.00%	0	0
22.8.1995	820.00	0.00%	0	0		-2.00%	0	0
16.8.1995	770.00	+4.90%	0	0	740.00	-7.00%	34 234	52
14.8.1995	771.00	0.00%	0	0		0.00%	0	0
11.8.1995	771.00	0.00%	0	0		+7.00%	0	0
10.8.1995	771.00	+4.89%	0	0	629.50	-7.00%	5 036	8
12.10.1995	582.00	0.00%	0	0		0.00%	0	0
26.9.1995	689.00	0.00%	0	0	663.00	+10.00%	3 315	5
25.9.1995	689.00	0.00%	0	0	603.00	+5.00%	4 824	8
10.10.1995	580.00	0.00%	0	0	578.00	-10.00%	4 046	7
9.10.1995	580.00	0.00%	0	0		+2.00%	0	0
6.10.1995	580.00	0.00%	0	0		+2.00%	0	0
5.10.1995	580.00	0.00%	0	0	615.00	-1.00%	2 460	4
18.10.1995	585.00	0.00%	0	0		+4.00%	0	0
17.10.1995	585.00	0.00%	0	0	554.00	+1.00%	2 216	4
16.10.1995	585.00	0.00%	0	0	549.50	-5.00%	2 198	4
15.11.1995	486.00	0.00%	0	0		0.00%	0	0
14.11.1995	486.00	0.00%	0	0		0.00%	0	0
3.11.1995	597.00	0.00%	0	0		+5.00%	0	0
10.11.1995	538.00	0.00%	0	0		0.00%	0	0
9.11.1995	538.00	-9.88%	0	0		0.00%	0	0
8.11.1995	597.00	0.00%	0	0	548.00	-2.00%	5 386	10
7.11.1995	597.00	0.00%	0	0	551.50	-4.00%	552	1
25.10.1995	596.00	0.00%	0	0	549.50	-5.00%	4 396	8
24.10.1995	596.00	0.00%	0	0
23.10.1995	596.00	0.00%	0	0
20.10.1995	596.00	0.00%	0	0		+5.00%	0	0
1.11.1995	597.00	0.00%	0	0	578.00	+3.00%	7 258	13
31.10.1995	597.00	0.00%	0	0	541.00	+1.00%	2 705	5
30.10.1995	597.00	0.00%	0	0	535.50	-3.00%	2 142	4
27.10.1995	597.00	0.00%	0	0		-1.00%	0	0
13.10.1994	424.00	-493.00%	0	0
12.10.1994	446.00	-490.00%	0	0
11.10.1994	469.00	-486.00%	0	0
10.10.1994	493.00	-482.00%	0	0
25.10.1994	284.00	-469.00%	0	0
24.10.1994	298.00	-479.00%	0	0
21.10.1994	313.00	-486.00%	0	0
20.10.1994	329.00	-491.00%	0	0
19.10.1994	346.00	-494.00%	0	0
18.10.1994	364.00	-496.00%	0	0
17.10.1994	383.00	-496.00%	0	0
3.4.1995	222.00	-472.00%	0	0		0.00%	0	0
31.3.1995	233.00	-489.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	253.00	0.00%	1 265	5
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
22.3.1995			0	0
21.3.1995	234.00	-487.00%	0	0
20.3.1995	246.00	-465.00%	0	0
17.3.1995	258.00	-479.00%	0	0
16.3.1995	271.00	-491.00%	0	0
24.4.1995	163.32	+499.00%	0	0		-10.00%	0	0
21.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
20.4.1995	163.73	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
3.10.1994	428.00	-488.00%	0	0
28.9.1994	452.00	-484.00%	0	0
27.9.1994	475.00	-500.00%	0	0
26.9.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
19.9.1994	446.00	+494.00%	0	0
15.9.1994	425.00	+981.00%	0	0
13.9.1994	387.00	-979.00%	0	0
12.9.1994	429.00	-987.00%	0	0
8.9.1994	476.00	-984.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
6.1.1995	296.00	-482.00%	0	0
5.1.1995	311.00	-489.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›