RESONANČNÍ PILA, RESON.PILA CHLUMEC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	172.34	-499.00%	0	0		0.00%	0	0
12.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
11.4.1995	190.95	-500.00%	0	0		0.00%	0	0
10.4.1995	201.00	-473.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	211.00	-495.00%	1 899	9		0.00%	0	0
3.4.1995	222.00	-472.00%	0	0		0.00%	0	0
31.3.1995	233.00	-489.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
15.9.1995	687.00	0.00%	0	0		+4.00%	0	0
14.9.1995	687.00	0.00%	0	0		-4.00%	0	0
13.9.1995	687.00	0.00%	0	0		-3.00%	0	0
30.8.1995	787.00	-4.95%	10 231	13		+2.00%	0	0
29.8.1995	828.00	0.00%	0	0		+2.00%	0	0
28.8.1995	828.00	0.00%	4 140	5		+5.00%	0	0
8.9.1995	687.00	+0.14%	9 618	14		0.00%	0	0
7.9.1995	686.00	0.00%	0	0		0.00%	0	0
6.9.1995	686.00	+0.14%	5 488	8		-10.00%	0	0
5.9.1995	685.00	0.00%	1 370	2		0.00%	0	0
23.8.1995	820.00	0.00%	1 640	2		-1.00%	0	0
22.8.1995	820.00	0.00%	0	0		-2.00%	0	0
21.8.1995	820.00	0.00%	13 940	17		-2.00%	0	0
18.8.1995	820.00	+1.48%	3 280	4		+2.00%	0	0
17.8.1995	808.00	+4.93%	118 776	147		+2.00%	0	0
15.8.1995	734.00	-4.79%	82 942	113		+5.00%	0	0
14.8.1995	771.00	0.00%	0	0		0.00%	0	0
11.8.1995	771.00	0.00%	0	0		+7.00%	0	0
1.9.1995	721.00	-4.62%	10 094	14		+5.00%	0	0
9.8.1995	735.00	-0.27%	25 725	35		0.00%	0	0
8.8.1995	737.00	0.00%	2 948	4		+6.00%	0	0
3.8.1995	702.00	+0.14%	2 106	3		+4.00%	0	0
2.8.1995	701.00	+0.14%	3 505	5		+23.00%	0	0
31.7.1995	695.00	+0.28%	5 560	8		+10.00%	0	0
13.7.1995	500.00	+4.82%	0	0		0.00%	0	0
12.7.1995	477.00	+4.83%	0	0		+4.00%	0	0
11.7.1995	455.00	+2.01%	9 100	20		0.00%	0	0
10.7.1995	446.00	0.00%	0	0		+10.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	446.00	+4.94%	0	0		0.00%	0	0
3.7.1995	425.00	+4.93%	0	0		0.00%	0	0
30.6.1995	405.00	+4.92%	0	0		0.00%	0	0
29.6.1995	386.00	+4.89%	0	0		-3.00%	0	0
28.6.1995	368.00	+4.84%	0	0		-1.00%	0	0
27.6.1995	351.00	0.00%	0	0		-1.00%	0	0
26.6.1995	351.00	0.00%	0	0		+5.00%	0	0
23.6.1995	351.00	+4.77%	0	0		0.00%	0	0
20.7.1995	579.00	-4.45%	22 002	38		+7.00%	0	0
19.7.1995	606.00	+4.84%	25 452	42		+5.00%	0	0
18.7.1995	578.00	+4.90%	0	0		+10.00%	0	0
26.7.1995	660.00	-0.15%	5 280	8		+10.00%	0	0
25.7.1995	661.00	+4.92%	0	0		-5.00%	0	0
24.7.1995	630.00	+3.78%	630	1		+8.00%	0	0
9.6.1995	335.00	0.00%	0	0		+4.00%	0	0
7.6.1995	335.00	0.00%	0	0		+6.00%	0	0
6.6.1995	335.00	0.00%	1 675	5		+3.00%	0	0
5.6.1995	335.00	0.00%	3 350	10		+10.00%	0	0
14.6.1995	335.00	0.00%	335	1		-4.00%	0	0
21.6.1995	335.00	0.00%	0	0		0.00%	0	0
20.6.1995	335.00	0.00%	0	0		+10.00%	0	0
19.6.1995	335.00	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200