BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					160.30	0.00%	5 129	32
26.11.2001					160.30	-5.03%	2 400	15
23.11.2001					168.80	+0.23%	675	4
22.11.2001					168.40	-3.71%	4 043	24
21.11.2001					174.90	-3.37%	1 216	7
20.11.2001					181.00	+12.49%	34 830	196
19.11.2001					160.90	+4.95%	3 294	20
16.11.2001					153.30	0.00%	5 212	34
15.11.2001					153.30	+0.13%	307	2
14.11.2001					153.10	+9.98%	2 603	17
13.11.2001					139.20	-9.78%	696	5
12.11.2001					154.30	+0.45%	1 545	10
9.11.2001					153.60	+0.65%	1 229	8
8.11.2001					152.60	+0.65%	1 526	10
7.11.2001					151.60	+0.66%	9 953	64
6.11.2001					150.60	-9.38%	1 807	12
5.11.2001					166.20	+10.72%	665	4
2.11.2001					150.10	-6.24%	46 512	310
1.11.2001					160.10	-0.06%	961	6
31.10.2001					160.20	+6.58%	2 083	13
‹‹ First 60     ‹ Previous 20 Next 20 ›