BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2001 | 181.00 | +12.49% | 34 830 | 196 | ||||||||||
| 19.2.1996 | 475.00 | -0.62% | 9 500 | 20 | +12.00% | 0 | 0 | |||||||
| 20.4.2001 | 182.50 | +11.75% | 1 266 | 7 | ||||||||||
| 10.11.1999 | 184.00 | +11.65% | 0 | 0 | ||||||||||
| 5.11.2001 | 166.20 | +10.72% | 665 | 4 | ||||||||||
| 29.8.2001 | 145.20 | +10.00% | 0 | 0 | ||||||||||
| 22.3.2001 | 181.50 | +10.00% | 2 162 | 12 | ||||||||||
| 2.2.2001 | 135.30 | +10.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 121.00 | +10.00% | 4 598 | 38 | ||||||||||
| 21.7.2000 | 122.10 | +10.00% | 2 842 | 24 | ||||||||||
| 13.4.2000 | 137.50 | +10.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 202.40 | +10.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 165.00 | +10.00% | 18 150 | 110 | ||||||||||
| 10.12.1998 | 154.00 | +10.00% | 0 | 0 | ||||||||||
| 7.5.1998 | 165.00 | +10.00% | 2 805 | 17 | ||||||||||
| 28.4.1998 | 165.00 | +10.00% | 330 | 2 | ||||||||||
| 5.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 15.8.1997 | 132.00 | +10.00% | 264 | 2 | ||||||||||
| 5.9.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 156 | 4 | ||||||
| ||||||||||||||
