BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 600.00 | 0.00% | 4 800 | 8 | 490.00 | -8.00% | 2 930 | 6 | ||||||
| 24.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 600.00 | 0.00% | 30 000 | 50 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 600.00 | 0.00% | 0 | 0 | 501.00 | -4.00% | 1 002 | 2 | ||||||
| 21.11.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 600.00 | 0.00% | 17 400 | 29 | 500.00 | +3.00% | 2 899 | 6 | ||||||
| 17.11.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 600.00 | 0.00% | 30 000 | 50 | 451.00 | +1.00% | 2 602 | 6 | ||||||
| 15.11.1995 | 600.00 | 0.00% | 0 | 0 | 430.50 | -6.00% | 861 | 2 | ||||||
| 14.11.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 600.00 | 0.00% | 30 000 | 50 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 600.00 | 0.00% | 0 | 0 | 490.00 | -6.00% | 1 960 | 4 | ||||||
| 9.11.1995 | 600.00 | +1.01% | 30 000 | 50 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 594.00 | 0.00% | 0 | 0 | 522.00 | -3.00% | 1 044 | 2 | ||||||
| 7.11.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||||
| 3.11.1995 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 540.00 | -10.00% | 27 000 | 50 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||||
| 31.10.1995 | 600.00 | 0.00% | 0 | 0 | 559.00 | +4.00% | 12 298 | 22 | ||||||
| ||||||||||||||
