BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 151.30 | +1.74% | 0 | 0 | ||||||||||
| 30.11.1998 | 148.70 | -7.88% | 297 | 2 | ||||||||||
| 27.11.1998 | 0.00 | -3.04% | 0 | 0 | ||||||||||
| 26.11.1998 | 166.50 | +8.04% | 12 321 | 74 | ||||||||||
| 25.11.1998 | 154.10 | -6.03% | 4 007 | 26 | ||||||||||
| 24.11.1998 | 164.00 | +7.18% | 984 | 6 | ||||||||||
| 23.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +4.88% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 133.00 | 0.00% | 532 | 4 | ||||||||||
| 11.11.1998 | 133.00 | 0.00% | 798 | 6 | ||||||||||
| 10.11.1998 | 133.00 | +1.91% | 931 | 7 | ||||||||||
| 9.11.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
| 5.11.1998 | 126.10 | +5.08% | 504 | 4 | ||||||||||
| 4.11.1998 | 120.00 | -4.76% | 240 | 2 | ||||||||||
| ||||||||||||||
