BRISTOL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 124.55 | -4.99% | 0 | 0 | 85.00 | -9.42% | 11 580 | 136 | ||||||
| 29.5.1997 | 131.10 | -5.00% | 0 | 0 | 94.00 | -9.61% | 19 740 | 210 | ||||||
| 27.3.1997 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 136.99 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 5.5.1997 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 136.99 | 0.00% | 0 | 0 | 152.00 | +3.49% | 8 300 | 55 | ||||||
| 7.5.1997 | 136.99 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 9.5.1997 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 136.99 | 0.00% | 0 | 0 | 144.50 | -4.93% | 1 445 | 10 | ||||||
| 13.5.1997 | 136.99 | 0.00% | 0 | 0 | 152.00 | +5.19% | 760 | 5 | ||||||
| 25.4.1997 | 137.67 | -4.99% | 0 | 0 | 170.00 | +4.61% | 1 700 | 10 | ||||||
| 27.5.1997 | 138.00 | -3.08% | 6 072 | 44 | 115.00 | -9.44% | 2 645 | 23 | ||||||
| 28.5.1997 | 138.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 26.5.1997 | 142.40 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 28.3.1997 | 142.84 | +4.99% | 4 428 | 31 | 0.00% | 0 | ||||||||
| 26.3.1997 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 143.83 | +4.99% | 0 | 0 | 137.00 | -9.21% | 1 932 | 14 | ||||||
| 30.4.1997 | 144.19 | -4.99% | 0 | 0 | -0.10% | 0 | ||||||||
| 28.4.1997 | 144.55 | +4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 24.4.1997 | 144.91 | 0.00% | 0 | 0 | 162.50 | -4.41% | 3 575 | 22 | ||||||
| ||||||||||||||
