BRISTOL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 600.00 | 0.00% | 72 000 | 120 | 520.50 | -4.00% | 4 164 | 8 | ||||||
| 6.6.1995 | 600.00 | +3.80% | 50 400 | 84 | +17.00% | 0 | 0 | |||||||
| 3.10.1995 | 762.00 | +4.95% | 49 530 | 65 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 600.00 | 0.00% | 48 600 | 81 | 560.00 | +3.00% | 5 575 | 10 | ||||||
| 23.11.1995 | 600.00 | 0.00% | 30 000 | 50 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 600.00 | 0.00% | 30 000 | 50 | 451.00 | +1.00% | 2 602 | 6 | ||||||
| 13.11.1995 | 600.00 | 0.00% | 30 000 | 50 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 600.00 | +1.01% | 30 000 | 50 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 420.00 | +500.00% | 29 820 | 71 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| 30.5.1995 | 500.00 | +288.00% | 29 000 | 58 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 600.00 | 0.00% | 28 800 | 48 | 522.00 | 0.00% | 2 610 | 5 | ||||||
| 26.10.1995 | 600.00 | 0.00% | 28 800 | 48 | 550.00 | +3.00% | 5 500 | 10 | ||||||
| 11.12.1995 | 600.00 | 0.00% | 28 200 | 47 | 573.00 | +6.00% | 8 022 | 14 | ||||||
| 22.6.1995 | 600.00 | 0.00% | 28 200 | 47 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 540.00 | -10.00% | 27 000 | 50 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||||
| 28.9.1995 | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||||
| 28.6.1995 | 600.00 | 0.00% | 23 400 | 39 | 520.00 | 0.00% | 8 840 | 17 | ||||||
| 7.8.1995 | 600.00 | 0.00% | 21 600 | 36 | 575.00 | -4.00% | 16 082 | 30 | ||||||
| 8.6.1995 | 600.00 | 0.00% | 21 600 | 36 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
