BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 2.7.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
| 1.4.1997 | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
| 30.7.1997 | 94.50 | -7.80% | 189 | 2 | ||||||||||
| 28.7.1997 | 100.00 | -0.09% | 200 | 2 | ||||||||||
| 18.7.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
| 25.7.1997 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| 31.12.1996 | 200.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| 25.11.1997 | 126.00 | -9.35% | 252 | 2 | ||||||||||
| 15.8.1997 | 132.00 | +10.00% | 264 | 2 | ||||||||||
| 11.12.1997 | 134.50 | 0.00% | 269 | 2 | ||||||||||
| 24.7.1996 | 308.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| 3.12.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||||
| 21.7.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 21.5.1997 | 166.07 | -4.99% | 996 | 6 | 150.00 | -3.22% | 300 | 2 | ||||||
| 4.11.1996 | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
| 9.9.1996 | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| 23.4.1997 | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
| 5.12.1997 | 118.00 | -8.65% | 354 | 3 | ||||||||||
| 28.5.1996 | 321.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
| ||||||||||||||
