BRISTOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2001 | 169.30 | -8.53% | 169 | 1 | ||||||||||
22.6.2001 | 200.00 | 0.00% | 200 | 1 | ||||||||||
21.5.2001 | 200.00 | 0.00% | 200 | 1 | ||||||||||
28.3.2001 | 200.00 | 0.00% | 200 | 1 | ||||||||||
17.6.1999 | 110.00 | +9.12% | 110 | 1 | ||||||||||
24.2.1999 | 103.00 | -5.59% | 103 | 1 | ||||||||||
28.8.1998 | 135.50 | -9.56% | 136 | 1 | ||||||||||
15.6.1998 | 127.20 | 0.00% | 127 | 1 | ||||||||||
27.3.1998 | 154.00 | -9.94% | 154 | 1 | ||||||||||
12.3.1998 | 310.50 | +6.33% | 311 | 1 | ||||||||||
6.3.1998 | 392.50 | +3.83% | 393 | 1 | ||||||||||
8.1.1998 | 254.00 | 0.00% | 254 | 1 | ||||||||||
2.7.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
12.6.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
1.4.1997 | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
4.11.1996 | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
9.9.1996 | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
24.7.1996 | 308.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
28.5.1996 | 321.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
|