BRISTOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 540.00 | -10.00% | 0 | 0 | 473.00 | -9.00% | 5 724 | 12 | ||||||
12.12.1995 | 600.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 620.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 600.00 | 0.00% | 0 | 0 | 552.00 | -9.00% | 9 870 | 18 | ||||||
9.5.1995 | 325.00 | +124.00% | 10 725 | 33 | 368.00 | -9.00% | 1 840 | 5 | ||||||
27.11.1995 | 600.00 | 0.00% | 4 800 | 8 | 490.00 | -8.00% | 2 930 | 6 | ||||||
29.8.1995 | 600.00 | 0.00% | 19 200 | 32 | 541.00 | -8.00% | 5 410 | 10 | ||||||
31.5.1995 | 500.00 | 0.00% | 6 000 | 12 | -8.00% | 0 | 0 | |||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||||
26.9.1995 | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||||
27.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 541.00 | -7.00% | 6 384 | 12 | ||||||
|