BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	600.00	+3.80%	50 400	84		+17.00%	0	0
2.10.1995	726.00	-4.97%	0	0		+10.00%	0	0
29.9.1995	764.00	+4.94%	0	0		+10.00%	0	0
8.6.1995	600.00	0.00%	21 600	36		+10.00%	0	0
5.6.1995	578.00	+4.90%	0	0		+10.00%	0	0
15.12.1995	540.00	0.00%	0	0		+9.00%	0	0
27.9.1995	694.00	+4.99%	0	0	578.00	+9.00%	6 846	12
10.5.1995	325.00	0.00%	10 400	32		+9.00%	0	0
21.11.1995	600.00	0.00%	0	0		+8.00%	0	0
17.11.1995	600.00	0.00%	0	0		+8.00%	0	0
19.5.1995	363.00	+491.00%	0	0		+8.00%	0	0
11.12.1995	600.00	0.00%	28 200	47	573.00	+6.00%	8 022	14
23.11.1995	600.00	0.00%	30 000	50		+6.00%	0	0
10.10.1995	686.00	0.00%	0	0		+6.00%	0	0
30.8.1995	600.00	0.00%	0	0		+6.00%	0	0
17.7.1995	600.00	0.00%	3 000	5		+6.00%	0	0
7.7.1995						+6.00%	0	0
8.9.1995	600.00	0.00%	1 200	2		+5.00%	0	0
1.8.1995	600.00	0.00%	0	0		+5.00%	0	0
20.7.1995	600.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›