BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997						+29.12%	0
9.12.1997						+20.68%	0
31.7.1997						+17.46%	0
6.6.1995	600.00	+3.80%	50 400	84		+17.00%	0	0
25.10.1996	300.00	0.00%	0	0	0.00	+16.62%	0	0
31.1.1997	220.00	0.00%	0	0		+13.50%	0
12.6.1996	258.00	0.00%	0	0		+13.00%	0	0
19.2.1996	475.00	-0.62%	9 500	20		+12.00%	0	0
15.8.1997					132.00	+10.00%	264	2
5.9.1996	350.00	0.00%	0	0		+10.00%	0	0
4.9.1996	350.00	0.00%	0	0	289.00	+10.00%	1 156	4
3.9.1996	350.00	0.00%	0	0	263.00	+10.00%	789	3
23.8.1996	271.00	0.00%	0	0		+10.00%	0	0
22.8.1996	271.00	+9.71%	2 439	9		+10.00%	0	0
9.8.1996	248.00	0.00%	0	0		+10.00%	0	0
31.7.1996	338.00	0.00%	0	0		+10.00%	0	0
16.7.1996	280.00	0.00%	0	0		+10.00%	0	0
11.4.1996	583.00	+10.00%	40 227	69	520.50	+10.00%	2 082	4
2.10.1995	726.00	-4.97%	0	0		+10.00%	0	0
29.9.1995	764.00	+4.94%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›